| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.48▼ | 7.49▼ | 7.63▼ | 7.25▲ |
| MA10 | 7.40▼ | 7.55▼ | 7.55▼ | 7.22▲ | N/A |
| MA20 | 7.47▼ | 7.56▼ | 7.57▼ | 7.16▲ | N/A |
| MA50 | 7.55▼ | 7.60▼ | 7.29▲ | N/A | N/A |
| MA100 | 7.56▼ | 7.23▲ | 7.12▲ | N/A | N/A |
| MA200 | 7.57▼ | 7.12▲ | 7.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.050▼ | N/A | N/A |
| RSI | 21.412▼ | 36.263▼ | 41.910▼ | 46.757▼ | N/A |
| STOCH | 2.210▼ | 33.938 | 38.131 | 81.780▲ | N/A |
| WILL %R | -93.333▼ | -96.250▼ | -95.349▼ | -43.243 | N/A |
| CCI | -115.245▼ | -177.492▼ | -163.026▼ | 62.408 | N/A |
|
Tuesday, January 06, 2026 08:43 AM
Forward Industries, a Solana digital asset treasury company, recently announced that the company’s shares are now live on the Solana blockchain through Superstate’s Opening Bell platform.
|
|
Tuesday, January 06, 2026 08:43 AM
Forward Industries, a Solana digital asset treasury company, recently announced that the company’s shares are now live on the Solana blockchain through Superstate’s Opening Bell platform.
|
|
Monday, December 29, 2025 10:00 AM
Austin, Texas, United States, December 29th, 2025, FinanceWire Forward Industries (NASDAQ: FWDI) recently issued a shareholder update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.57 | 7.71 | 7.31 | 7.33 | 578,993 |
| 08/01/26 | 7.56 | 7.74 | 7.29 | 7.70 | 884,728 |
| 07/01/26 | 7.62 | 7.72 | 7.46 | 7.64 | 598,482 |
| 06/01/26 | 7.75 | 7.97 | 7.51 | 7.74 | 957,474 |
| 05/01/26 | 7.75 | 7.80 | 7.46 | 7.73 | 625,975 |
| 02/01/26 | 6.67 | 7.35 | 6.65 | 7.31 | 1,029,556 |
| 31/12/25 | 6.61 | 6.72 | 6.50 | 6.61 | 518,546 |
| 30/12/25 | 6.50 | 6.90 | 6.49 | 6.58 | 842,928 |
| 29/12/25 | 6.96 | 7.23 | 6.52 | 6.54 | 813,019 |
| 26/12/25 | 6.88 | 7.11 | 6.72 | 7.03 | 463,144 |
|
|
||||
|
|
||||
|
|