| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.13▲ | 4.12▲ | 4.37▼ | 5.04▼ |
| MA10 | 4.12▲ | 4.11▲ | 4.11▲ | 4.62▼ | 6.33▼ |
| MA20 | 4.13▲ | 4.12▲ | 4.27▼ | 5.26▼ | N/A |
| MA50 | 4.12▲ | 4.33▼ | 4.52▼ | 6.55▼ | N/A |
| MA100 | 4.12▲ | 4.55▼ | 4.81▼ | N/A | N/A |
| MA200 | 4.26▼ | 4.88▼ | 6.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.006▲ | -0.041▼ | N/A |
| RSI | 56.533▲ | 44.731▼ | 35.141▼ | 27.385▼ | N/A |
| STOCH | 36.667 | 67.271 | 42.091 | 10.334▼ | N/A |
| WILL %R | 0.000▲ | -20.000▲ | -72.727 | -92.857▼ | -97.716▼ |
| CCI | 70.320 | 63.063 | -28.749 | -158.023▼ | -146.617▼ |
|
Friday, February 20, 2026 11:56 PM
Deploying SOL Across Staking, Lending And Defi Opportunities. Forward Industries (NASDAQ: FWDI) was featured in a recent article that discussed its continued efforts to compile a large-scale Solana ...
|
|
Tuesday, February 17, 2026 11:52 PM
Announces Fiscal First Quarter 2026 Financial And Operational Results, And An Update On The SOL Treasury Strategy. The first quarter of fiscal 2026 was an important milestone for the company, ...
|
|
Thursday, February 12, 2026 09:46 PM
Despite a significant revenue increase and innovative blockchain moves, Forward Industries Inc (FWDI) faces challenges with net losses and market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 4.175 | 4.18 | 4.03 | 4.15 | 1,292,823 |
| 23/02/26 | 4.66 | 4.66 | 4.09 | 4.13 | 687,797 |
| 20/02/26 | 4.59 | 4.69 | 4.50 | 4.52 | 476,600 |
| 19/02/26 | 4.50 | 4.55 | 4.38 | 4.52 | 516,300 |
| 18/02/26 | 4.73 | 4.82 | 4.50 | 4.55 | 509,800 |
| 17/02/26 | 4.76 | 4.90 | 4.69 | 4.74 | 590,651 |
| 13/02/26 | 4.79 | 5.02 | 4.72 | 4.83 | 912,600 |
| 12/02/26 | 5.01 | 5.155 | 4.76 | 4.85 | 869,790 |
| 11/02/26 | 5.09 | 5.16 | 4.75 | 4.92 | 735,200 |
| 10/02/26 | 5.47 | 5.475 | 5.01 | 5.03 | 676,703 |
|
|
||||
|
|
||||
|
|