| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▼ | 10.52▼ | 10.58▼ | 9.96▲ | 10.53▼ |
| MA10 | 10.40▼ | 10.63▼ | 10.35▲ | 10.05▲ | 10.82▼ |
| MA20 | 10.46▼ | 10.35▲ | 10.12▲ | 10.44▼ | 11.13▼ |
| MA50 | 10.62▼ | 10.11▲ | 10.07▲ | 10.71▼ | 17.62▼ |
| MA100 | 10.44▼ | 10.10▲ | 10.27▲ | 11.41▼ | 22.90▼ |
| MA200 | 10.16▲ | 10.34▲ | 10.55▼ | 16.45▼ | 25.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | 0.057▲ | -0.028▼ | 0.379▲ |
| RSI | 37.701▼ | 51.682▲ | 55.605▲ | 49.485▼ | 34.949▼ |
| STOCH | 25.676 | 38.459 | 79.068 | 26.043 | 22.934 |
| WILL %R | -75.556▼ | -38.583 | -38.583 | -57.895 | -78.112▼ |
| CCI | -60.724 | -59.941 | 26.519 | 31.043 | -57.229 |
|
Wednesday, June 17, 2026 03:00 PM
Fiverr International (FVRR) closed at $9.62 in the latest trading session, marking a -2.63% move from the prior day. This change lagged the S&P 500's daily loss of 1.22%. Elsewhere, the Dow saw a ...
|
|
Thursday, June 11, 2026 03:00 PM
Fiverr International (FVRR) ended the recent trading session at $9.86, demonstrating a -2.09% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain ...
|
|
Tuesday, June 09, 2026 06:18 AM
Despite AI's reputation as a backend technology, Fiverr’s 2026 Business Trends Index shows businesses deploying it fastest in content productionNEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.06 | 10.87 | 9.855 | 10.38 | 3,418,464 |
| 17/06/26 | 9.86 | 10.005 | 9.58 | 9.62 | 558,062 |
| 16/06/26 | 9.88 | 10.04 | 9.71 | 9.88 | 523,471 |
| 15/06/26 | 10.00 | 10.32 | 9.89 | 9.97 | 619,340 |
| 12/06/26 | 9.90 | 10.1961 | 9.72 | 9.96 | 527,308 |
| 11/06/26 | 10.00 | 10.07 | 9.665 | 9.86 | 1,208,241 |
| 10/06/26 | 10.14 | 10.37 | 10.04 | 10.07 | 754,693 |
| 09/06/26 | 10.17 | 10.515 | 10.12 | 10.30 | 571,534 |
| 08/06/26 | 10.14 | 10.48 | 10.00 | 10.25 | 524,026 |
| 05/06/26 | 10.25 | 10.49 | 10.11 | 10.24 | 676,906 |
|
|
||||
|
|
||||
|
|