| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.31▼ | 11.34▼ | 11.29▼ | 10.92▲ |
| MA10 | 11.27▼ | 11.35▼ | 11.48▼ | 11.16▲ | 10.72▲ |
| MA20 | 11.29▼ | 11.52▼ | 11.48▼ | 10.83▲ | 10.72▲ |
| MA50 | 11.34▼ | 11.37▼ | 11.19▲ | 10.69▲ | 16.49▼ |
| MA100 | 11.50▼ | 11.17▲ | 11.03▲ | 10.68▲ | 22.40▼ |
| MA200 | 11.48▼ | 11.00▲ | 10.62▲ | 15.17▼ | 25.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.041▼ | -0.057▼ | 0.069▲ | 0.496▲ |
| RSI | 30.964▼ | 36.780▼ | 43.293▼ | 54.826▲ | 41.137▼ |
| STOCH | 35.179 | 15.026▼ | 10.672▼ | 67.682 | 43.149 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.195 | -55.130 |
| CCI | -162.667▼ | -144.154▼ | -105.932▼ | 93.136 | 85.022 |
|
Friday, July 17, 2026 03:00 PM
Fiverr International (FVRR) closed at $11.22 in the latest trading session, marking a -3.61% move from the prior day. This change lagged the S&P 500's daily loss of 1.01%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.51 | 11.69 | 11.21 | 11.22 | 510,604 |
| 16/07/26 | 11.44 | 11.95 | 11.25 | 11.64 | 919,524 |
| 15/07/26 | 11.34 | 11.48 | 11.16 | 11.25 | 364,100 |
| 14/07/26 | 11.05 | 11.18 | 10.86 | 11.07 | 471,684 |
| 13/07/26 | 11.10 | 11.48 | 11.10 | 11.27 | 544,062 |
| 10/07/26 | 11.04 | 11.105 | 10.83 | 11.04 | 296,730 |
| 09/07/26 | 10.63 | 10.95 | 10.50 | 10.92 | 416,190 |
| 08/07/26 | 11.13 | 11.17 | 10.71 | 10.87 | 421,701 |
| 07/07/26 | 11.22 | 11.51 | 11.18 | 11.22 | 607,736 |
| 06/07/26 | 10.80 | 11.15 | 10.60 | 11.12 | 612,004 |
|
|
||||
|
|
||||
|
|