Fiverr International Ltd (FVRR) Stock Price

15.84 ▼ -0.21 (-1.31%)
Open: 16.13 Vol: 1.49M Day's range: 15.30 - 16.18 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▼ 15.79▲ 15.71▲ 16.52▼ 16.69▼
MA10 15.81▲ 15.78▲ 15.81▲ 16.56▼ 18.50▼
MA20 15.82▲ 15.78▲ 16.13▼ 16.99▼ 20.39▼
MA50 15.73▲ 16.29▼ 16.50▼ 19.05▼ 24.12▼
MA100 15.78▲ 16.48▼ 16.49▼ 21.00▼ 25.10▼
MA200 16.06▼ 16.57▼ 17.96▼ 24.07▼ 28.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.038▲ -0.016▼ 0.055▲ -0.348▼
RSI 53.569▲ 47.602▼ 43.642▼ 30.415▼ 29.761▼
STOCH 65.180     53.376     48.338     59.706     8.739▼
WILL %R -45.455     -38.636     -61.972     -74.038     -92.838▼
CCI 15.734     8.677     -16.402     -126.724▼ -126.025▼
Latest Filters Detected On FVRR
MA $FVRR Price Crossed Below MA(13) Set Alert
MA $FVRR Price Crossed Below MA(7) Set Alert
Fiverr International Ltd News
Tuesday, February 03, 2026 08:36 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Tuesday, February 03, 2026 12:19 PM
Fiverr stock remains a "Hold" given its weak fundamentals and AI disruption risks. Learn more about its struggles.
Saturday, January 31, 2026 07:03 AM
Lesser-known artificial intelligence (AI) stocks may end up delivering superior returns, too.
FVRR historical stock data
date open high low close volume
04/02/26 16.13 16.18 15.30 15.84 1,489,431
03/02/26 16.75 16.755 15.53 16.05 2,443,844
02/02/26 16.71 17.32 16.51 16.90 1,319,205
30/01/26 16.93 17.09 16.51 16.75 1,003,088
29/01/26 16.98 17.07 16.50 17.06 1,011,885
28/01/26 16.73 17.335 16.6816 16.99 1,202,050
27/01/26 16.61 16.76 15.95 16.69 1,674,868
26/01/26 16.23 16.735 16.1632 16.68 1,020,791
23/01/26 16.50 16.5797 16.08 16.16 1,151,257
22/01/26 16.07 16.65 16.0601 16.49 1,926,196
Quote Details
52wk Low:15.30
52wk High:35.40
Vol:1.49M
Avg Vol(3m):15.1M
1Y Chng:-38.37%
1M Chng:-20.60%
Add to Watch List