| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.22▲ | 26.13▲ | 26.20▲ | 25.03▲ |
| MA10 | 26.20▲ | 26.09▲ | 25.96▲ | 25.97▲ | 25.32▲ |
| MA20 | 26.19▲ | 25.91▲ | 26.06▲ | 25.12▲ | 28.42▼ |
| MA50 | 26.06▲ | 26.21▲ | 26.27▲ | 25.35▲ | 26.85▼ |
| MA100 | 25.91▲ | 26.17▲ | 25.47▲ | 28.85▼ | 26.08▲ |
| MA200 | 26.08▲ | 25.42▲ | 24.93▲ | 27.37▼ | 51.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.077▲ | 0.051▲ | 0.215▲ | -0.429▼ |
| RSI | 62.760▲ | 60.974▲ | 57.209▲ | 54.769▲ | 47.877▼ |
| STOCH | 76.680 | 67.415 | 73.984 | 74.428 | 40.408 |
| WILL %R | -6.250▲ | -4.425▲ | -2.092▲ | -24.251▲ | -61.823 |
| CCI | 133.088▲ | 149.231▲ | 128.264▲ | 63.953 | -16.111 |
|
Monday, April 28, 2025 05:00 PM
Fiverr International Ltd. operates an online marketplace worldwide. The company’s platform enables sellers to sell their services and buyers to buy them. Its platform offers digital services ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, April 25, 2025 03:00 PM
The most recent trading session ended with Fiverr International (FVRR) standing at $26.92, reflecting a +1.05% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.43 | 26.43 | 26.26 | 26.39 | 18,081 |
| 01/05/25 | 25.93 | 26.36 | 25.66 | 26.12 | 706,375 |
| 30/04/25 | 26.26 | 26.26 | 25.22 | 25.45 | 462,842 |
| 29/04/25 | 26.525 | 26.905 | 26.505 | 26.64 | 259,629 |
| 28/04/25 | 26.80 | 27.20 | 26.37 | 26.42 | 659,599 |
| 25/04/25 | 26.52 | 26.94 | 26.3251 | 26.92 | 358,064 |
| 24/04/25 | 25.80 | 26.765 | 25.655 | 26.64 | 459,408 |
| 23/04/25 | 25.80 | 26.305 | 25.5643 | 25.79 | 433,947 |
| 22/04/25 | 24.40 | 25.26 | 24.30 | 25.13 | 380,587 |
| 21/04/25 | 24.28 | 24.4999 | 23.86 | 24.19 | 295,665 |
|
|
||||
|
|
||||
|
|