| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.54▼ | 22.70▼ | 22.48▲ | 23.19▼ |
| MA10 | 22.51▲ | 22.74▼ | 22.92▼ | 22.67▼ | 23.74▼ |
| MA20 | 22.52▲ | 22.92▼ | 22.69▼ | 23.42▼ | 24.90▼ |
| MA50 | 22.71▼ | 22.48▲ | 22.53▲ | 23.57▼ | 27.83▼ |
| MA100 | 22.93▼ | 22.53▲ | 22.98▼ | 25.50▼ | 26.13▼ |
| MA200 | 22.73▼ | 23.02▼ | 23.87▼ | 27.00▼ | 33.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.092▼ | -0.038▼ | -0.082▼ | -0.170▼ |
| RSI | 45.300▼ | 40.971▼ | 46.287▼ | 43.349▼ | 41.312▼ |
| STOCH | 77.544 | 9.890▼ | 37.754 | 30.977 | 35.948 |
| WILL %R | -17.500▲ | -81.461▼ | -81.461▼ | -68.941 | -79.549▼ |
| CCI | 64.871 | -88.317 | -108.877▼ | -45.819 | -64.937 |
|
Wednesday, October 22, 2025 05:08 AM
About Fiverr Fiverr’s mission is to transform the way the world creates and works together. We’re shaping the future of work with the world’s leading open platform, seamlessly connecting top talent ...
|
|
Tuesday, October 21, 2025 03:00 PM
In the latest close session, Fiverr International (FVRR) was up +1.67% at $23.13. Meanwhile, the Dow experienced a rise of 0.47%, and the technology-dominated Nasdaq saw a decrease of 0.16%. The ...
|
|
Monday, October 20, 2025 04:44 PM
To commemorate International Freelancer Day on October 16, Fiverr is launching limited-time giveaways, a community rewards store, and NYC office access for freelancers International Freelancer Day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 22.98 | 23.025 | 22.37 | 22.535 | 136,898 |
| 21/10/25 | 22.64 | 23.26 | 22.51 | 23.13 | 371,775 |
| 20/10/25 | 22.575 | 22.83 | 22.23 | 22.75 | 592,636 |
| 17/10/25 | 21.86 | 22.13 | 21.70 | 21.89 | 516,894 |
| 16/10/25 | 22.80 | 22.9038 | 21.91 | 22.10 | 437,820 |
| 15/10/25 | 22.92 | 22.9899 | 22.53 | 22.71 | 361,410 |
| 14/10/25 | 22.60 | 22.88 | 22.3681 | 22.77 | 479,028 |
| 13/10/25 | 22.87 | 22.90 | 22.10 | 22.64 | 606,913 |
| 10/10/25 | 23.56 | 23.56 | 22.60 | 22.80 | 648,285 |
| 09/10/25 | 24.05 | 24.1905 | 23.195 | 23.41 | 566,791 |
|
|
||||
|
|
||||
|
|