| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.06▼ | 12.10▼ | 12.37▼ | 12.10▼ |
| MA10 | 12.04▼ | 12.16▼ | 12.27▼ | 12.44▼ | 13.44▼ |
| MA20 | 12.05▼ | 12.30▼ | 12.36▼ | 12.04▼ | 15.40▼ |
| MA50 | 12.23▼ | 12.38▼ | 12.34▼ | 13.83▼ | N/A |
| MA100 | 12.35▼ | 12.36▼ | 12.19▼ | 15.85▼ | N/A |
| MA200 | 12.36▼ | 12.08▼ | 12.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.052▼ | 0.151▲ | N/A |
| RSI | 36.724▼ | 32.989▼ | 36.692▼ | 40.819▼ | 30.425▼ |
| STOCH | 55.793 | 5.288▼ | 19.957▼ | 48.451 | 16.359▼ |
| WILL %R | -69.565 | -93.396▼ | -94.118▼ | -43.320 | -81.081▼ |
| CCI | -109.056▼ | -112.972▼ | -123.823▼ | -15.120 | -74.886 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 30, 2025 03:45 AM
FrontView REIT, Inc. (NYSE: FVR) (the "Company", "FrontView", "we", "our", or "us"), today announced its Q1/25 Investment Activity, the appointment of Randall Starr as CFO, and an Operational and Tena ...
|
|
Tuesday, April 22, 2025 05:00 PM
FrontView is an internally-managed net-lease REIT that acquires, owns and manages primarily properties with frontage that are net leased to a diversified group of tenants. FrontView is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.36 | 12.505 | 11.95 | 12.01 | 154,800 |
| 30/04/25 | 12.24 | 12.59 | 12.005 | 12.44 | 148,300 |
| 29/04/25 | 12.50 | 12.61 | 12.21 | 12.38 | 44,214 |
| 28/04/25 | 12.45 | 12.61 | 12.285 | 12.60 | 77,400 |
| 25/04/25 | 12.45 | 12.45 | 12.08 | 12.42 | 67,390 |
| 24/04/25 | 12.21 | 12.50 | 12.15 | 12.47 | 98,800 |
| 23/04/25 | 12.39 | 12.535 | 12.06 | 12.17 | 107,278 |
| 22/04/25 | 12.76 | 12.78 | 12.13 | 12.19 | 248,620 |
| 21/04/25 | 12.87 | 12.87 | 12.36 | 12.64 | 177,687 |
| 17/04/25 | 12.33 | 13.08 | 12.33 | 13.07 | 194,161 |
|
|
||||
|
|
||||
|
|