| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▲ | 13.48▲ | 13.48▲ | 13.52▲ | 13.61▼ |
| MA10 | 13.50▲ | 13.48▲ | 13.51▲ | 13.53▲ | 13.12▲ |
| MA20 | 13.47▲ | 13.51▲ | 13.46▲ | 13.49▲ | 12.54▲ |
| MA50 | 13.50▲ | 13.46▲ | 13.54▲ | 12.94▲ | 14.70▼ |
| MA100 | 13.48▲ | 13.53▲ | 13.57▲ | 12.36▲ | N/A |
| MA200 | 13.45▲ | 13.56▲ | 13.45▲ | 14.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.001▼ | 0.008▲ | -0.044▼ | 0.364▲ |
| RSI | 69.463▲ | 58.725▲ | 56.270▲ | 55.161▲ | 51.893▲ |
| STOCH | 85.000▲ | 31.265 | 36.956 | 45.000 | 86.792▲ |
| WILL %R | 0.000▲ | -5.882▲ | -9.524▲ | -48.750 | -14.130▲ |
| CCI | 180.428▲ | 78.918 | 70.175 | -26.754 | 72.316 |
| MA | $FVR Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 14, 2025 08:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, August 14, 2025 08:47 AM
FrontView REIT (NYSE:FVR) reported its second quarter 2025 results on August 14, 2025, delivering total revenue of $17.6 million, AFFO per share increased 6.7% quarter over quarter to $0.32 (non-GAAP) ...
|
|
Thursday, August 14, 2025 08:47 AM
FrontView REIT (NYSE:FVR) reported its second quarter 2025 results on August 14, 2025, delivering total revenue of $17.6 million, AFFO per share increased 6.7% quarter over quarter to $0.32 (non-GAAP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 13.65 | 13.65 | 13.41 | 13.57 | 136,000 |
| 26/09/25 | 13.50 | 13.785 | 13.39 | 13.61 | 58,100 |
| 25/09/25 | 13.48 | 13.48 | 13.32 | 13.37 | 79,100 |
| 24/09/25 | 13.59 | 13.59 | 13.375 | 13.53 | 108,900 |
| 23/09/25 | 13.61 | 13.91 | 13.41 | 13.50 | 100,800 |
| 22/09/25 | 13.61 | 13.76 | 13.53 | 13.54 | 141,200 |
| 19/09/25 | 13.49 | 13.96 | 13.49 | 13.76 | 557,100 |
| 18/09/25 | 13.37 | 13.68 | 13.16 | 13.59 | 201,800 |
| 17/09/25 | 13.58 | 13.76 | 13.21 | 13.28 | 234,800 |
| 16/09/25 | 13.65 | 13.70 | 13.535 | 13.56 | 111,318 |
|
|
||||
|
|
||||
|
|