| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.57▲ | 11.48▲ | 11.52▲ | 11.46▲ |
| MA10 | 11.60▼ | 11.47▲ | 11.44▲ | 11.53▲ | 11.91▼ |
| MA20 | 11.58▲ | 11.46▲ | 11.50▲ | 11.48▲ | 13.42▼ |
| MA50 | 11.48▲ | 11.52▲ | 11.60▼ | 11.80▼ | N/A |
| MA100 | 11.48▲ | 11.58▲ | 11.50▲ | 13.85▼ | N/A |
| MA200 | 11.52▲ | 11.48▲ | 11.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.015▲ | 0.048▲ | 0.038▲ |
| RSI | 57.085▲ | 57.227▲ | 54.686▲ | 48.261▼ | 33.080▼ |
| STOCH | 21.144 | 73.701 | 41.224 | 43.116 | 27.729 |
| WILL %R | -53.846 | -21.538▲ | -21.538▲ | -57.609 | -77.389▼ |
| CCI | -58.925 | 112.845▲ | 81.253 | 16.675 | -62.468 |
|
Tuesday, June 10, 2025 08:59 AM
FrontView is an internally-managed net-lease REIT that acquires, owns and manages primarily properties with frontage that are net leased to a diversified group of tenants. FrontView is ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day FVR 1.22% DJIA 1.05% Russell 2K 1.66% Real Estate/Construction -0.41% ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day FVR 1.22% DJIA 1.05% Russell 2K 1.66% Real Estate/Construction -0.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.41 | 11.65 | 11.41 | 11.58 | 58,912 |
| 13/06/25 | 11.49 | 11.52 | 11.31 | 11.33 | 157,500 |
| 12/06/25 | 11.58 | 11.63 | 11.50 | 11.60 | 214,500 |
| 11/06/25 | 11.54 | 11.71 | 11.49 | 11.57 | 189,000 |
| 10/06/25 | 11.96 | 11.97 | 11.445 | 11.51 | 143,506 |
| 09/06/25 | 11.64 | 12.11 | 11.555 | 11.93 | 301,663 |
| 06/06/25 | 11.68 | 11.858 | 11.49 | 11.64 | 264,700 |
| 05/06/25 | 11.26 | 11.59 | 11.20 | 11.50 | 258,657 |
| 04/06/25 | 11.33 | 11.48 | 11.19 | 11.25 | 158,656 |
| 03/06/25 | 11.25 | 11.53 | 11.23 | 11.39 | 199,791 |
|
|
||||
|
|
||||
|
|