FrontView REIT Inc. (FVR) Stock Price

16.16 ▲ +0.31 (+1.96%)
Open: 15.89 Vol: 51.88K Day's range: 15.73 - 16.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▲ 16.14▲ 16.13▲ 16.26▼ 16.36▼
MA10 16.12▲ 16.05▲ 16.02▲ 16.37▼ 15.80▲
MA20 16.08▲ 16.10▲ 16.28▼ 16.31▼ 14.98▲
MA50 16.13▲ 16.30▼ 16.40▼ 15.76▲ 13.57▲
MA100 16.30▼ 16.42▼ 16.34▼ 14.84▲ N/A    
MA200 16.40▼ 16.34▼ 16.05▲ 13.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.002▲ -0.078▼ 0.159▲
RSI 57.018▲ 50.299▲ 47.111▼ 50.838▲ 61.618▲
STOCH 83.318▲ 93.829▲ 56.682     53.104     77.769    
WILL %R 0.000▲ 0.000▲ -49.007     -57.021     -22.046▲
CCI 83.871     100.111▲ 2.413     -102.476▼ 85.275    
Latest Filters Detected On FVR
RSI $FVR RSI(14) Crossed Above 50 Set Alert
FrontView REIT Inc. News
FVR historical stock data
date open high low close volume
13/02/26 15.89 16.22 15.73 16.16 51,880
12/02/26 16.55 16.55 15.80 15.85 54,400
11/02/26 16.75 16.75 16.25 16.39 42,457
10/02/26 16.30 16.83 16.15 16.68 199,200
09/02/26 16.67 16.67 16.15 16.20 72,000
06/02/26 16.75 16.75 16.50 16.54 115,271
05/02/26 16.41 16.665 16.35 16.55 202,379
04/02/26 16.51 16.705 16.35 16.45 61,871
03/02/26 16.47 16.80 16.25 16.45 86,355
02/02/26 16.26 16.635 16.25 16.46 141,189
Quote Details
52wk Low:10.61
52wk High:17.665
Vol:51.88K
Avg Vol(3m):2.9M
1Y Chng:-1.46%
1M Chng:+8.53%
Add to Watch List