| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.49▲ | 10.49▲ | 10.66▼ | 10.62▲ |
| MA10 | 10.38▲ | 10.38▲ | 10.38▲ | 10.65▼ | 10.60▲ |
| MA20 | 10.28▲ | 10.28▲ | 10.27▲ | 10.63▲ | 10.56▲ |
| MA50 | N/A | N/A | N/A | 10.59▲ | 10.42▲ |
| MA100 | N/A | N/A | N/A | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.032▲ | N/A | 0.000▲ | -0.002▼ |
| RSI | 98.475▲ | 97.594▲ | 97.441▲ | 60.523▲ | 71.552▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 72.619 | 81.374▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -21.875▲ |
| CCI | 152.000▲ | 152.000▲ | 152.000▲ | 20.317 | 130.540▲ |
| CDL | $FVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 07:10 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) will be reporting earnings this Thursday after the bell. Here’s what investors should know. Five9 met analysts’ revenue expectations last ...
|
|
Wednesday, February 11, 2026 03:19 PM
Franco-Nevada Corporation (NYSE:FNV) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 4, 2026, CIBC raised its price target on Franco-Nevada Corporation ...
|
|
Tuesday, February 10, 2026 11:56 AM
Five9, Inc. (NASDAQ:FIVN) is included in our list of the 14 oversold value stocks to invest in right now. On February 3, 2026, Five9, Inc. (NASDAQ:FIVN)’s shares reached their 52-week low of $16.10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 10.64 | 10.645 | 10.64 | 10.645 | 50,400 |
| 17/02/26 | 10.64 | 10.645 | 10.64 | 10.64 | 150,100 |
| 13/02/26 | 10.64 | 10.65 | 10.638 | 10.64 | 201,200 |
| 12/02/26 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 11/02/26 | 10.68 | 10.68 | 10.68 | 10.68 | 300 |
| 10/02/26 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 09/02/26 | 10.67 | 10.67 | 10.67 | 10.67 | 400 |
| 06/02/26 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 05/02/26 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 04/02/26 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
|
|
||||
|
|
||||
|
|