| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.35▲ | 10.31▲ |
| MA10 | 10.21▲ | 10.21▲ | 10.21▲ | 10.32▲ | 10.26▲ |
| MA20 | 10.18▲ | 10.16▲ | 10.15▲ | 10.30▲ | 10.21▲ |
| MA50 | N/A | N/A | N/A | 10.25▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | N/A | N/A | 0.003▲ | N/A |
| RSI | 96.150▲ | 94.444▲ | 94.185▲ | 75.152▲ | 88.310▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 100.000▲ | 94.286▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 264.732▲ | 261.381▲ | 259.000▲ | 82.931 | 154.072▲ |
|
Thursday, May 29, 2025 10:18 AM
H.C. Wainwright analyst Heiko Ihle raised the price target for Franco-Nevada Corporation (NYSE:FNV) from $180 to $195, while maintaining a Buy rating on the company's shares on May 28. The adjustment ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Franco-Nevada (NYSE:FNV) was reported by HC Wainwright & Co. on May 28, 2025. The analyst firm set a price target for $195.00 expecting FNV to rise to within 12 months ...
|
|
Monday, May 26, 2025 06:52 PM
Call center software provider Five9 (NASDAQ: FIVN) in Q4 CY2024, with sales up 16.6% year on year to $278.7 million. The company expects next quarter’s revenue to be around $272 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 12/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 11/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 09/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 06/06/25 | 10.34 | 10.35 | 10.34 | 10.35 | 4,000 |
| 05/06/25 | 10.34 | 10.34 | 10.34 | 10.34 | 3,040 |
| 04/06/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 03/06/25 | 10.27 | 10.29 | 10.27 | 10.29 | 15,324 |
| 02/06/25 | 10.2799 | 10.28 | 10.2799 | 10.28 | 3,100 |
| 30/05/25 | 10.30 | 10.30 | 10.30 | 10.30 | 7 |
|
|
||||
|
|
||||
|
|