| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.40▲ | 10.40▲ | 10.55▲ | 10.54▲ |
| MA10 | 10.31▲ | 10.31▲ | 10.31▲ | 10.55▲ | 10.50▲ |
| MA20 | 10.24▲ | 10.23▲ | 10.23▲ | 10.54▲ | 10.46▲ |
| MA50 | N/A | N/A | N/A | 10.49▲ | 10.29▲ |
| MA100 | N/A | N/A | N/A | 10.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | N/A | N/A | -0.001▼ | -0.001▼ |
| RSI | 98.005▲ | 96.911▲ | 96.726▲ | 62.465▲ | 72.767▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 65.556 | 83.628▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -5.556▲ |
| CCI | 170.401▲ | 170.401▲ | 170.401▲ | 55.657 | 126.838▲ |
| CDL | $FVN Doji Candlestick Pattern Detected | Set Alert |
|
Five9 (FIVN) Unveils Major Expansion of Genius AI Suite for Routing, Quality, Analytics at CX Summit
Friday, November 21, 2025 02:22 AM
Five9 Inc. (NASDAQ:FIVN) is one of the cheap US stocks to buy according to analysts. On November 18, Five9 introduced a powerful suite of AI-powered innovations at the Five9 CX Summit 2025. These new ...
|
|
Thursday, November 20, 2025 11:04 PM
Franco-Nevada Corporation (NYSE:FNV) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5, TD Securities lowered its price target for Franco-Nevada ...
|
|
Thursday, November 13, 2025 03:59 AM
NasdaqGM:FIVN Earnings and Revenue History November 13th 2025 Examining Cashflow Against Five9's Earnings. In high finance, the key ratio used to measure how well a company conver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 19/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 18/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 150 |
| 17/11/25 | 10.55 | 10.55 | 10.55 | 10.55 | 137 |
| 14/11/25 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 13/11/25 | 10.55 | 10.55 | 10.52 | 10.52 | 275 |
| 12/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 11/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 10/11/25 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| 07/11/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
|
|
||||
|
|
||||
|
|