Future Vision II Acquisition Corp. (FVN) Stock Price

10.43 ▲ +0.04 (+0.38%)
Open: 10.41 Vol: 300 Day's range: 10.41 - 10.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.36▲ 10.40▲ 10.40▲
MA10 10.27▲ 10.27▲ 10.27▲ 10.39▲ 10.40▲
MA20 10.22▲ 10.21▲ 10.21▲ 10.40▲ 10.32▲
MA50 N/A     N/A     N/A     10.39▲ N/A    
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ N/A     N/A     0.000▼ -0.003▼
RSI 96.910▲ 95.412▲ 95.175▲ 66.971▲ 84.080▲
STOCH 100.000▲ 100.000▲ 100.000▲ 16.667▼ 75.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -10.000▲
CCI 129.860▲ 129.630▲ 129.630▲ 268.333▲ 81.516    
Latest Filters Detected On FVN
▲ RSI&VOL $FVN RSI Cross Up and Volume Set Alert
RSI $FVN RSI(14) Crossed Above 50 Set Alert
MA $FVN Price Crossed Above MA(26) Set Alert
MA $FVN Price Crossed Above MA(13) Set Alert
MA $FVN Price Crossed Above MA(7) Set Alert
▲ BREAK $FVN Price Breaks 10 Days High Set Alert
Future Vision II Acquisition Corp. News
Franco-Nevada Corporation (FNV) Reported Results for its Fiscal Q2 2025
Friday, August 15, 2025 07:11 AM
Franco-Nevada Corporation (NYSE:FNV) is one of the Best Performing Canadian Stocks So Far in 2025. On August 11, Franco-Nevada Corporation (NYSE:FNV) reported results for its fiscal second quarter of ...
Franco-Nevada shares drop nearly 5% as revenue falls short despite record earnings
Monday, August 11, 2025 04:02 AM
On Monday, Franco-Nevada Corporation (NYSE:FNV) revealed second-quarter revenue that failed to meet analyst forecasts, even though the company posted record earnings and cash flow supported by rising ...
Five9’s (NASDAQ:FIVN) Q2: Beats On Revenue, Stock Jumps 12.1%
Thursday, July 31, 2025 01:29 PM
Call center software provider Five9 (NASDAQ: FIVN) announced in Q2 CY2025, with sales up 12.4% year on year to $283.3 million. The company expects next quarter’s revenue to be around $284.5 million, ...
FVN historical stock data
date open high low close volume
15/08/25 10.41 10.43 10.41 10.43 300
14/08/25 10.39 10.39 10.39 10.39 0
13/08/25 10.39 10.39 10.39 10.39 0
12/08/25 10.39 10.39 10.39 10.39 0
11/08/25 10.39 10.39 10.39 10.39 0
08/08/25 10.39 10.39 10.39 10.39 0
07/08/25 10.39 10.39 10.39 10.39 0
06/08/25 10.39 10.39 10.39 10.39 0
05/08/25 10.39 10.39 10.39 10.39 100
04/08/25 10.40 10.40 10.40 10.40 0
Quote Details
52wk Low:9.955
52wk High:10.45
Vol:300
Avg Vol(3m):76.5K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.85M