| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.26▼ | 12.32▼ | 12.31▼ | 12.38▼ |
| MA10 | 12.33▼ | 12.35▼ | 12.32▼ | 12.36▼ | 12.87▼ |
| MA20 | 12.37▼ | 12.38▼ | 12.47▼ | 12.39▼ | 12.77▼ |
| MA50 | 12.40▼ | 12.44▼ | 12.34▼ | 12.95▼ | 12.16▲ |
| MA100 | 12.48▼ | 12.37▼ | 12.41▼ | 12.77▼ | 12.15▲ |
| MA200 | 12.39▼ | 12.55▼ | 12.83▼ | 12.00▲ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.031▼ | 0.013▲ | -0.124▼ |
| RSI | 41.572▼ | 43.753▼ | 44.850▼ | 44.907▼ | 47.475▼ |
| STOCH | 17.157▼ | 46.836 | 64.850 | 44.285 | 26.373 |
| WILL %R | -91.176▼ | -46.970 | -55.128 | -68.421 | -80.976▼ |
| CCI | -112.089▼ | -51.815 | -74.177 | -42.132 | -90.298 |
| CDL | $FVCB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 06:12 AM
FVCBankcorp (FVCB) delivered a sharp turnaround in profitability, with net profit margin jumping to 32.5% from 10% last year and earnings surging 357.1% over the most recent period. This is a striking ...
|
|
Thursday, October 16, 2025 01:00 PM
FVCBankcorp, Inc. (NASDAQ: FVCB) (the "Company") today announced that the Company’s Board of Directors has declared a cash dividend of $0.06 for each share of its common stock outstanding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.30 | 12.56 | 12.01 | 12.22 | 13,210 |
| 30/10/25 | 11.93 | 12.55 | 11.90 | 12.35 | 24,468 |
| 29/10/25 | 12.50 | 12.615 | 11.83 | 11.98 | 48,910 |
| 28/10/25 | 12.50 | 12.944 | 12.4008 | 12.50 | 16,833 |
| 27/10/25 | 12.90 | 13.065 | 12.52 | 12.52 | 15,786 |
| 24/10/25 | 12.78 | 13.00 | 12.4765 | 12.84 | 21,144 |
| 23/10/25 | 12.51 | 12.51 | 12.25 | 12.26 | 12,982 |
| 22/10/25 | 12.36 | 12.77 | 12.12 | 12.57 | 33,534 |
| 21/10/25 | 12.2436 | 12.2436 | 12.01 | 12.24 | 13,570 |
| 20/10/25 | 12.10 | 12.15 | 12.00 | 12.10 | 22,999 |
|
|
||||
|
|
||||
|
|