| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▲ | 15.89▲ | 15.89▲ | 15.86▲ | 15.25▲ |
| MA10 | 15.89▼ | 15.93▼ | 15.95▼ | 15.56▲ | 14.58▲ |
| MA20 | 15.91▼ | 15.96▼ | 15.98▼ | 15.08▲ | 13.54▲ |
| MA50 | 15.97▼ | 15.92▼ | 15.72▲ | 14.18▲ | 12.56▲ |
| MA100 | 15.94▼ | 15.55▲ | 15.34▲ | 13.37▲ | 12.31▲ |
| MA200 | 15.73▲ | 15.04▲ | 14.65▲ | 12.90▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | -0.039▼ | 0.052▲ | 0.261▲ |
| RSI | 44.974▼ | 47.076▼ | 50.601▲ | 72.684▲ | 76.154▲ |
| STOCH | 39.286 | 31.383 | 25.609 | 77.424 | 87.991▲ |
| WILL %R | -42.857 | -68.627 | -75.610▼ | -27.523 | -10.689▲ |
| CCI | -10.347 | -73.247 | -67.945 | 85.318 | 154.439▲ |
| CDL | $FVCB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 03:07 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you ...
|
|
Sunday, October 26, 2025 03:19 PM
FVCBankcorp, Inc. (NASDAQ: FVCB) (the "Company") today announced that the Company’s Board of Directors has declared a cash dividend of $0.06 for each share of its common stock outstanding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 15.83 | 15.96 | 15.81 | 15.89 | 23,580 |
| 09/02/26 | 15.98 | 16.23 | 15.728 | 15.95 | 70,327 |
| 06/02/26 | 15.92 | 16.34 | 15.80 | 15.99 | 81,517 |
| 05/02/26 | 15.89 | 15.89 | 15.607 | 15.72 | 62,012 |
| 04/02/26 | 15.75 | 15.97 | 15.62 | 15.76 | 45,082 |
| 03/02/26 | 15.55 | 15.88 | 15.47 | 15.60 | 40,643 |
| 02/02/26 | 15.20 | 15.64 | 15.10 | 15.51 | 84,493 |
| 30/01/26 | 15.12 | 15.20 | 15.00 | 15.14 | 44,722 |
| 29/01/26 | 14.93 | 15.20 | 14.84 | 15.16 | 29,821 |
| 28/01/26 | 14.92 | 15.17 | 14.705 | 14.84 | 25,233 |
|
|
||||
|
|
||||
|
|