| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▲ | 12.19▲ | 12.20▲ | 12.23▼ | 12.27▼ |
| MA10 | 12.20▲ | 12.23▲ | 12.24▲ | 12.36▼ | 12.73▼ |
| MA20 | 12.22▲ | 12.29▼ | 12.34▼ | 12.36▼ | 12.81▼ |
| MA50 | 12.30▼ | 12.43▼ | 12.35▼ | 12.92▼ | 12.12▼ |
| MA100 | 12.39▼ | 12.38▼ | 12.38▼ | 12.78▼ | 12.14▼ |
| MA200 | 12.33▼ | 12.51▼ | 12.80▼ | 12.00▲ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.017▼ | 0.004▲ | -0.143▼ |
| RSI | 52.330▲ | 48.354▼ | 47.803▼ | 43.412▼ | 46.483▼ |
| STOCH | 25.382 | 22.222 | 28.317 | 34.522 | 18.834▼ |
| WILL %R | -12.500▲ | -41.667 | -40.909 | -77.328▼ | -86.341▼ |
| CCI | 76.793 | -22.842 | -28.382 | -56.309 | -104.316▼ |
| CDL | $FVCB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:00 PM
FVCBankcorp, Inc. (NASDAQ: FVCB) (the "Company") today announced that the Company’s Board of Directors has declared a cash dividend of $0.06 for each share of its common stock outstanding. The ...
|
|
Monday, June 30, 2025 05:00 PM
Nasdaq outpaced the NYSE in the first half of 2025, raising $21.3 billion through IPOs compared to $8.7 billion on the NYSE. Russia issues Afghanistan warning after Trump says US wants Bagram Air Base ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 12.16 | 12.37 | 12.1002 | 12.11 | 11,692 |
| 31/10/25 | 12.30 | 12.56 | 12.01 | 12.22 | 13,210 |
| 30/10/25 | 11.93 | 12.55 | 11.90 | 12.35 | 24,468 |
| 29/10/25 | 12.50 | 12.615 | 11.83 | 11.98 | 48,910 |
| 28/10/25 | 12.50 | 12.944 | 12.4008 | 12.50 | 16,833 |
| 27/10/25 | 12.90 | 13.065 | 12.52 | 12.52 | 15,786 |
| 24/10/25 | 12.78 | 13.00 | 12.4765 | 12.84 | 21,144 |
| 23/10/25 | 12.51 | 12.51 | 12.25 | 12.26 | 12,982 |
| 22/10/25 | 12.36 | 12.77 | 12.12 | 12.57 | 33,534 |
| 21/10/25 | 12.2436 | 12.2436 | 12.01 | 12.24 | 13,570 |
|
|
||||
|
|
||||
|
|