| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.06▼ | 13.05▼ | 12.86▲ | 12.62▲ |
| MA10 | 13.03▼ | 13.06▼ | 13.05▼ | 12.76▲ | 12.50▲ |
| MA20 | 13.05▼ | 13.06▼ | 13.01▲ | 12.56▲ | 12.82▲ |
| MA50 | 13.04▼ | 12.90▲ | 12.87▲ | 12.50▲ | 12.05▲ |
| MA100 | 12.95▲ | 12.79▲ | 12.66▲ | 12.84▲ | 12.08▲ |
| MA200 | 12.85▲ | 12.57▲ | 12.50▲ | 12.04▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.010▼ | 0.070▲ | -0.045▼ |
| RSI | 45.923▼ | 50.291▲ | 53.633▲ | 59.708▲ | 55.026▲ |
| STOCH | 9.840▼ | 69.100 | 61.567 | 64.432 | 43.305 |
| WILL %R | -62.069 | -64.516 | -42.857 | -23.364▲ | -45.366 |
| CCI | -93.333 | -112.147▼ | -64.609 | 115.442▲ | 24.578 |
|
Wednesday, December 03, 2025 02:40 AM
Key Insights Given the large stake in the stock by institutions, FVCBankcorp's stock price might be vulnerable to ...
|
|
Monday, December 01, 2025 09:54 AM
Morningstar DBRS assigned initial credit ratings to FVCBankcorp, Inc. (NASDAQ: FVCB) ("the Company"), including a Long-Term Issuer Rating of BBB (low) with a Stable trend. Additionally, Morningstar ...
|
|
Monday, November 10, 2025 05:24 PM
FVCBankcorp ( (FVCB)) has shared an announcement. FVCBankcorp, Inc. has released an investor presentation on its website, which will be used by the company’s management during the third quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.01 | 13.20 | 12.95 | 12.95 | 14,988 |
| 04/12/25 | 13.05 | 13.15 | 12.95 | 13.05 | 24,028 |
| 03/12/25 | 12.77 | 13.025 | 12.7225 | 13.00 | 26,691 |
| 02/12/25 | 12.79 | 12.87 | 12.65 | 12.66 | 11,828 |
| 01/12/25 | 12.72 | 13.005 | 12.65 | 12.66 | 26,982 |
| 28/11/25 | 12.80 | 12.80 | 12.57 | 12.71 | 11,715 |
| 26/11/25 | 12.68 | 12.84 | 12.58 | 12.76 | 109,330 |
| 25/11/25 | 12.63 | 12.955 | 12.63 | 12.71 | 19,675 |
| 24/11/25 | 13.19 | 13.19 | 12.435 | 12.49 | 14,166 |
| 21/11/25 | 12.25 | 12.66 | 12.25 | 12.57 | 36,323 |
|
|
||||
|
|
||||
|
|