FVCBankcorp, Inc (FVCB) Stock Price

16.38 ▼ -0.24 (-1.44%)
Open: 16.62 Vol: 167.58K Day's range: 16.32 - 16.755 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▲ 16.46▼ 16.46▼ 16.61▼ 16.18▲
MA10 16.38▼ 16.51▼ 16.54▼ 16.47▼ 15.90▲
MA20 16.43▼ 16.57▼ 16.60▼ 16.12▲ 15.60▲
MA50 16.51▼ 16.67▼ 16.61▼ 15.80▲ 14.17▲
MA100 16.57▼ 16.60▼ 16.27▲ 15.54▲ 13.10▲
MA200 16.65▼ 16.23▲ 15.94▲ 14.33▲ 12.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.023▼ -0.035▼ 0.037▲ 0.028▲
RSI 38.072▼ 35.701▼ 37.532▼ 57.097▲ 65.356▲
STOCH 31.807     24.786     12.134▼ 75.586     32.062    
WILL %R -65.854     -84.270▼ -84.270▼ -39.855     -50.877    
CCI -50.224     -161.751▼ -197.768▼ 38.315     129.801▲
Latest Filters Detected On FVCB
MA $FVCB Price Crossed Below MA(7) Set Alert
FVCBankcorp, Inc News
FVCB historical stock data
date open high low close volume
17/06/26 16.62 16.755 16.32 16.38 167,579
16/06/26 16.70 16.7826 16.56 16.62 148,736
15/06/26 16.86 16.93 16.55 16.57 239,969
12/06/26 16.74 16.87 16.69 16.79 418,556
11/06/26 16.71 16.74 16.50 16.69 559,832
10/06/26 16.52 16.72 16.45 16.58 406,348
09/06/26 16.42 16.78 16.40 16.47 351,167
08/06/26 16.20 16.38 16.20 16.30 288,823
05/06/26 16.08 16.345 16.01 16.23 286,886
04/06/26 15.84 16.195 15.84 16.03 137,110
Quote Details
52wk Low:11.27
52wk High:18.41
Vol:167.58K
Avg Vol(3m):3.6M
1Y Chng:+27.77%
1M Chng:+3.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.19M