FVCBankcorp, Inc (FVCB) Stock Price

12.76 ▲ +0.05 (+0.39%)
Open: 12.68 Vol: 109.33K Day's range: 12.58 - 12.84 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▲ 12.72▲ 12.73▲ 12.55▲ 12.49▲
MA10 12.75▲ 12.72▲ 12.79▼ 12.45▲ 12.53▲
MA20 12.71▲ 12.79▼ 12.71▲ 12.37▲ 12.83▼
MA50 12.73▲ 12.56▲ 12.51▲ 12.57▲ 12.05▲
MA100 12.58▲ 12.51▲ 12.43▲ 12.87▼ 12.10▲
MA200 12.50▲ 12.41▲ 12.42▲ 12.01▲ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.013▼ 0.061▲ -0.073▼
RSI 57.427▲ 55.136▲ 56.464▲ 57.296▲ 53.001▲
STOCH 90.556▲ 49.559     45.367     39.236     38.024    
WILL %R 0.000▲ -45.946     -33.333     -40.566     -54.634    
CCI 81.246     -9.902     -2.184     104.675▲ -6.545    
Latest Filters Detected On FVCB
MACD $FVCB MACD(12,26,9) Crossed Above Zero Set Alert
FVCBankcorp, Inc News
FVCB historical stock data
date open high low close volume
26/11/25 12.68 12.84 12.58 12.76 109,330
25/11/25 12.63 12.955 12.63 12.71 19,675
24/11/25 13.19 13.19 12.435 12.49 14,166
21/11/25 12.25 12.66 12.25 12.57 36,323
20/11/25 12.31 12.44 12.17 12.21 16,303
19/11/25 12.24 12.39 12.15 12.16 20,466
18/11/25 12.585 12.585 12.15 12.24 19,219
17/11/25 12.735 12.735 12.13 12.195 26,471
14/11/25 12.60 12.70 12.50 12.58 113,505
13/11/25 12.72 12.72 12.50 12.56 13,587
Quote Details
52wk Low:9.49
52wk High:14.46
Vol:109.33K
Avg Vol(3m):545.3K
1Y Chng:-6.52%
1M Chng:+5.37%
Add to Watch List