| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 14.00▼ | 13.99▼ | 13.84▲ | 13.68▲ |
| MA10 | 13.98▼ | 13.96▲ | 13.92▲ | 13.91▲ | 13.08▲ |
| MA20 | 13.93▲ | 13.86▲ | 13.85▲ | 13.48▲ | 13.05▲ |
| MA50 | 13.84▲ | 13.88▲ | 13.91▲ | 12.82▲ | 12.18▲ |
| MA100 | 13.89▲ | 13.90▲ | 13.66▲ | 12.94▲ | 12.12▲ |
| MA200 | 13.94▲ | 13.44▲ | 13.12▲ | 12.25▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.025▲ | 0.006▲ | 0.116▲ |
| RSI | 56.845▲ | 57.695▲ | 58.031▲ | 70.071▲ | 63.629▲ |
| STOCH | 51.407 | 91.787▲ | 93.373▲ | 49.902 | 80.118▲ |
| WILL %R | -50.000 | -22.000▲ | -17.187▲ | -29.710 | -16.270▲ |
| CCI | -37.140 | 33.185 | 54.167 | 53.215 | 134.048▲ |
|
Monday, December 01, 2025 04:43 AM
FAIRFAX, Va.--(BUSINESS WIRE)--Morningstar DBRS assigned initial credit ratings to FVCBankcorp, Inc. (NASDAQ: FVCB) (“the Company”), including a Long-Term Issuer Rating of BBB (low) with a Stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 13.94 | 14.05 | 13.90 | 13.94 | 15,773 |
| 26/12/25 | 13.82 | 14.02 | 13.82 | 13.90 | 10,514 |
| 24/12/25 | 13.72 | 13.92 | 13.69 | 13.76 | 11,903 |
| 23/12/25 | 13.78 | 13.88 | 13.65 | 13.74 | 20,846 |
| 22/12/25 | 13.90 | 14.01 | 13.73 | 13.85 | 22,070 |
| 19/12/25 | 13.99 | 14.09 | 13.77 | 13.93 | 51,157 |
| 18/12/25 | 14.14 | 14.20 | 13.89 | 14.00 | 61,934 |
| 17/12/25 | 14.04 | 14.35 | 13.91 | 14.00 | 43,654 |
| 16/12/25 | 14.08 | 14.24 | 13.97 | 14.00 | 54,850 |
| 15/12/25 | 13.72 | 14.2096 | 13.72 | 14.00 | 48,456 |
|
|
||||
|
|
||||
|
|