| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.49▼ | 15.55▼ | 15.70▼ | 15.64▼ |
| MA10 | 15.49▼ | 15.55▼ | 15.58▼ | 15.75▼ | 14.93▲ |
| MA20 | 15.55▼ | 15.62▼ | 15.71▼ | 15.61▼ | 13.86▲ |
| MA50 | 15.61▼ | 15.78▼ | 15.83▼ | 14.69▲ | 12.76▲ |
| MA100 | 15.72▼ | 15.84▼ | 15.82▼ | 13.59▲ | 12.38▲ |
| MA200 | 15.86▼ | 15.66▼ | 15.21▲ | 13.09▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.023▼ | -0.093▼ | 0.193▲ |
| RSI | 38.832▼ | 33.648▼ | 33.256▼ | 52.725▲ | 67.853▲ |
| STOCH | 14.062▼ | 23.913 | 29.711 | 38.477 | 78.863 |
| WILL %R | -75.000▼ | -86.207▼ | -92.000▼ | -98.031▼ | -45.232 |
| CCI | -66.096 | -140.124▼ | -120.613▼ | -153.866▼ | 122.612▲ |
|
Wednesday, February 11, 2026 02:28 PM
FVCBankcorp, Inc. (NASDAQ:FVCB) (the "Company") today announced the completion of its private placement of $25 million of its 6.75% Fixed Rate Senior Unsecured Notes due March 1, 2029 (the "Notes") to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 15.635 | 15.635 | 15.41 | 15.45 | 21,735 |
| 23/02/26 | 15.92 | 17.94 | 15.42 | 15.55 | 0 |
| 20/02/26 | 15.79 | 15.93 | 15.70 | 15.86 | 50,592 |
| 19/02/26 | 15.86 | 15.92 | 15.70 | 15.75 | 29,312 |
| 18/02/26 | 16.22 | 16.35 | 15.86 | 15.91 | 53,659 |
| 17/02/26 | 15.81 | 16.235 | 15.81 | 16.19 | 94,474 |
| 13/02/26 | 15.73 | 15.915 | 15.60 | 15.76 | 91,094 |
| 12/02/26 | 15.80 | 15.96 | 15.40 | 15.61 | 52,879 |
| 11/02/26 | 15.91 | 15.995 | 15.61 | 15.65 | 44,172 |
| 10/02/26 | 15.98 | 16.02 | 15.79 | 15.79 | 35,784 |
|
|
||||
|
|
||||
|
|