| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.32▼ | 13.33▼ | 13.17▲ | 12.89▲ |
| MA10 | 13.31▼ | 13.40▼ | 13.35▼ | 13.08▲ | 12.86▲ |
| MA20 | 13.36▼ | 13.22▲ | 13.18▲ | 12.82▲ | 12.09▲ |
| MA50 | 13.19▲ | 13.07▲ | 13.06▲ | 12.67▲ | 12.22▲ |
| MA100 | 13.10▲ | 12.89▲ | 12.81▲ | 11.89▲ | 12.04▲ |
| MA200 | 12.96▲ | 12.98▲ | 13.04▲ | 12.06▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.007▼ | 0.001▲ | 0.047▲ | 0.166▲ |
| RSI | 45.901▼ | 50.811▲ | 52.380▲ | 56.346▲ | 58.788▲ |
| STOCH | 22.333 | 37.258 | 61.217 | 66.919 | 62.463 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -30.249 | -26.573 |
| CCI | -170.256▼ | -18.439 | 9.233 | 104.281▲ | 83.544 |
| CDL | $FVCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 22, 2025 03:30 PM
FVCBankcorp (FVCB) delivered earnings and revenue surprises of +7.14% and +2.64%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Monday, March 17, 2025 10:16 AM
We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where FVCBankcorp, Inc. (NASDAQ:FVCB) stands against other bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 13.48 | 13.48 | 13.23 | 13.23 | 43,671 |
| 22/08/25 | 13.09 | 13.655 | 13.04 | 13.61 | 52,521 |
| 21/08/25 | 13.00 | 13.09 | 12.91 | 12.93 | 10,746 |
| 20/08/25 | 13.08 | 13.08 | 12.95 | 13.055 | 15,767 |
| 19/08/25 | 12.98 | 13.15 | 12.90 | 13.025 | 22,174 |
| 18/08/25 | 12.81 | 13.2108 | 12.70 | 12.84 | 25,399 |
| 15/08/25 | 13.17 | 13.24 | 12.74 | 12.83 | 49,840 |
| 14/08/25 | 13.01 | 13.3904 | 12.895 | 13.12 | 18,970 |
| 13/08/25 | 13.15 | 13.27 | 12.9204 | 13.16 | 30,284 |
| 12/08/25 | 12.50 | 13.08 | 12.50 | 13.02 | 36,623 |
|
|
||||
|
|
||||
|
|