| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▼ | 14.32▼ | 14.35▼ | 14.22▲ | 14.11▲ |
| MA10 | 14.32▼ | 14.37▼ | 14.35▼ | 14.03▲ | 13.64▲ |
| MA20 | 14.36▼ | 14.29▲ | 14.20▲ | 13.95▲ | 13.15▲ |
| MA50 | 14.25▲ | 14.15▲ | 14.04▲ | 13.29▲ | 12.31▲ |
| MA100 | 14.16▲ | 14.02▲ | 13.96▲ | 13.08▲ | 12.19▲ |
| MA200 | 14.02▲ | 13.97▲ | 13.63▲ | 12.50▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | 0.004▲ | 0.007▲ | 0.132▲ |
| RSI | 48.775▼ | 55.474▲ | 58.559▲ | 68.618▲ | 66.907▲ |
| STOCH | 52.685 | 28.325 | 55.094 | 77.578 | 86.588▲ |
| WILL %R | -77.778▼ | -82.609▼ | -34.545 | -16.889▲ | -7.116▲ |
| CCI | -46.027 | -68.649 | 21.049 | 130.289▲ | 100.159▲ |
|
Monday, December 01, 2025 09:43 AM
FAIRFAX, Va.--(BUSINESS WIRE)-- Morningstar DBRS assigned initial credit ratings to FVCBankcorp, Inc. (NASDAQ: FVCB) (“the Company”), including a Long-Term Issuer Rating of BBB (low) with a Stable ...
|
|
Thursday, October 16, 2025 01:23 PM
FVCBankcorp, Inc. (NASDAQ: FVCB) (the "Company") today announced that the Company’s Board of Directors has declared a cash dividend of $0.06 for each share of its common stock outstanding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 14.34 | 14.35 | 14.27 | 14.31 | 4,039 |
| 16/01/26 | 14.30 | 14.50 | 14.27 | 14.31 | 31,535 |
| 15/01/26 | 14.05 | 14.46 | 14.05 | 14.33 | 23,163 |
| 14/01/26 | 14.04 | 14.09 | 13.97 | 14.08 | 19,369 |
| 13/01/26 | 13.95 | 14.13 | 13.91 | 14.05 | 22,789 |
| 12/01/26 | 13.95 | 14.31 | 13.87 | 13.97 | 61,852 |
| 09/01/26 | 14.07 | 14.24 | 13.94 | 14.07 | 24,597 |
| 08/01/26 | 13.60 | 14.12 | 13.60 | 13.98 | 35,621 |
| 07/01/26 | 13.53 | 14.00 | 13.375 | 13.63 | 29,720 |
| 06/01/26 | 13.80 | 13.85 | 13.57 | 13.59 | 33,961 |
|
|
||||
|
|
||||
|
|