| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.28▲ | 15.26▲ | 15.55▼ | 15.69▼ |
| MA10 | 15.26▲ | 15.27▲ | 15.35▲ | 15.62▼ | 15.08▲ |
| MA20 | 15.23▲ | 15.41▼ | 15.43▼ | 15.71▼ | 14.03▲ |
| MA50 | 15.38▲ | 15.54▼ | 15.57▼ | 14.86▲ | 12.87▲ |
| MA100 | 15.50▼ | 15.62▼ | 15.72▼ | 13.74▲ | 12.42▲ |
| MA200 | 15.56▼ | 15.77▼ | 15.49▼ | 13.19▲ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | -0.010▼ | -0.111▼ | 0.141▲ |
| RSI | 58.252▲ | 49.254▼ | 46.761▼ | 50.138▲ | 66.909▲ |
| STOCH | 82.034▲ | 41.586 | 21.464 | 9.099▼ | 72.327 |
| WILL %R | 0.000▲ | -44.444 | -47.917 | -91.071▼ | -48.204 |
| CCI | 232.362▲ | 32.304 | -5.187 | -145.239▼ | 52.808 |
|
Wednesday, February 11, 2026 08:00 AM
FAIRFAX, Va.--(BUSINESS WIRE)--FVCBankcorp, Inc. (NASDAQ:FVCB) (the “Company”) today announced the completion of its private placement of $25 million of its 6.75% Fixed Rate Senior Unsecured Notes due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 15.22 | 15.39 | 15.14 | 15.39 | 31,805 |
| 02/03/26 | 15.27 | 15.63 | 15.25 | 15.44 | 65,872 |
| 27/02/26 | 15.53 | 15.80 | 15.25 | 15.44 | 63,284 |
| 26/02/26 | 15.78 | 15.94 | 15.57 | 15.76 | 77,710 |
| 25/02/26 | 15.51 | 15.95 | 15.38 | 15.71 | 60,639 |
| 24/02/26 | 15.54 | 15.69 | 15.34 | 15.37 | 54,452 |
| 23/02/26 | 15.92 | 17.94 | 15.42 | 15.55 | 0 |
| 20/02/26 | 15.79 | 15.93 | 15.70 | 15.86 | 50,592 |
| 19/02/26 | 15.86 | 15.92 | 15.70 | 15.75 | 29,312 |
| 18/02/26 | 16.22 | 16.35 | 15.86 | 15.91 | 53,659 |
|
|
||||
|
|
||||
|
|