| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.30▼ | 11.32▼ | 11.46▼ | 11.56▼ |
| MA10 | 11.35▼ | 11.35▼ | 11.38▼ | 11.43▼ | 11.19▲ |
| MA20 | 11.37▼ | 11.41▼ | 11.51▼ | 11.56▼ | 11.15▲ |
| MA50 | 11.43▼ | 11.48▼ | 11.43▼ | 11.13▲ | 11.98▼ |
| MA100 | 11.51▼ | 11.47▼ | 11.54▼ | 11.20▲ | 11.98▼ |
| MA200 | 11.45▼ | 11.61▼ | 11.57▼ | 12.04▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.033▼ | -0.046▼ | 0.130▲ |
| RSI | 40.708▼ | 40.026▼ | 38.346▼ | 48.278▼ | 49.062▼ |
| STOCH | 55.093 | 30.904 | 13.666▼ | 38.304 | 71.922 |
| WILL %R | -83.333▼ | -85.714▼ | -92.405▼ | -70.520 | -34.708 |
| CCI | -99.824 | -95.899 | -117.933▼ | -102.980▼ | 50.186 |
| MA | $FVCB Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
FAIRFAX, Va., May 06, 2025--FVCbank (NASDAQ: FVCB), a leading commercial bank in the Washington, D.C. metropolitan area, is pleased to announce the promotion of two key members of its executive ...
|
|
Tuesday, May 20, 2025 01:01 PM
FAIRFAX, Va., May 06, 2025--FVCbank (NASDAQ: FVCB), a leading commercial bank in the Washington, D.C. metropolitan area, is pleased to announce the promotion of two key members of its executive ...
|
|
Tuesday, May 20, 2025 01:01 PM
FAIRFAX, Va., May 06, 2025--FVCbank (NASDAQ: FVCB), a leading commercial bank in the Washington, D.C. metropolitan area, is pleased to announce the promotion of two key members of its executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.28 | 11.50 | 11.135 | 11.39 | 30,856 |
| 12/06/25 | 11.36 | 11.60 | 11.36 | 11.43 | 16,224 |
| 11/06/25 | 11.77 | 11.77 | 11.42 | 11.46 | 29,215 |
| 10/06/25 | 11.52 | 11.825 | 11.52 | 11.58 | 21,876 |
| 09/06/25 | 11.49 | 11.505 | 11.17 | 11.44 | 35,373 |
| 06/06/25 | 11.39 | 11.49 | 11.30 | 11.41 | 15,436 |
| 05/06/25 | 11.405 | 11.405 | 11.25 | 11.30 | 32,756 |
| 04/06/25 | 11.59 | 11.59 | 11.315 | 11.38 | 17,351 |
| 03/06/25 | 11.47 | 11.635 | 11.42 | 11.52 | 10,733 |
| 02/06/25 | 11.60 | 11.71 | 11.41 | 11.41 | 14,997 |
|
|
||||
|
|
||||
|
|