FVCBankcorp, Inc (FVCB) Stock Price

14.80 ▼ -0.06 (-0.40%)
Open: 14.94 Vol: 0 Day's range: 14.76 - 14.965 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.79▲ 14.86▼ 14.87▼ 14.73▲ 15.15▼
MA10 14.82▼ 14.88▼ 14.86▼ 14.91▼ 15.18▼
MA20 14.86▼ 14.88▼ 14.81▼ 15.26▼ 14.22▲
MA50 14.87▼ 14.72▲ 14.79▲ 15.06▼ 13.04▲
MA100 14.75▲ 14.82▼ 15.09▼ 13.99▲ 12.50▲
MA200 14.79▲ 15.19▼ 15.46▼ 13.35▲ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ 0.003▲ -0.098▼ -0.016▼
RSI 43.334▼ 47.982▼ 48.984▼ 41.880▼ 58.201▲
STOCH 19.259▼ 47.850     46.030     32.909     46.928    
WILL %R -70.370     -80.488▼ -80.488▼ -69.939     -68.784    
CCI -58.635     -146.099▼ -178.262▼ -51.410     -1.749    
Latest Filters Detected On FVCB
MA $FVCB Price Crossed Below MA(7) Set Alert
FVCBankcorp, Inc News
FVCB historical stock data
date open high low close volume
17/03/26 14.94 14.99 14.76 14.80 63,947
16/03/26 14.76 15.02 14.76 14.86 52,607
13/03/26 14.72 14.90 14.55 14.66 46,820
12/03/26 14.55 14.69 14.31 14.62 53,546
11/03/26 14.91 15.02 14.60 14.70 47,813
10/03/26 14.91 15.37 14.86 15.02 54,523
09/03/26 14.76 15.09 14.46 14.98 55,909
06/03/26 14.80 15.07 14.60 14.97 61,136
05/03/26 15.25 15.42 15.03 15.10 50,468
04/03/26 15.44 15.525 15.34 15.41 54,256
Quote Details
52wk Low:9.49
52wk High:17.94
Vol:0
Avg Vol(3m):811.3K
1Y Chng:+38.97%
1M Chng:-5.13%
Add to Watch List