| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▼ | 14.03▼ | 14.04▼ | 13.85▲ | 13.97▲ |
| MA10 | 14.06▼ | 14.11▼ | 14.08▼ | 13.88▲ | 13.43▲ |
| MA20 | 14.11▼ | 14.07▼ | 13.97▼ | 13.88▲ | 13.09▲ |
| MA50 | 14.06▼ | 13.95▲ | 13.93▲ | 13.09▲ | 12.26▲ |
| MA100 | 13.95▲ | 13.91▲ | 13.93▲ | 13.04▲ | 12.16▲ |
| MA200 | 13.94▲ | 13.82▲ | 13.47▲ | 12.41▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.007▼ | -0.034▼ | 0.113▲ |
| RSI | 40.108▼ | 43.939▼ | 48.602▼ | 61.473▲ | 63.103▲ |
| STOCH | 18.704▼ | 11.988▼ | 47.807 | 46.150 | 85.031▲ |
| WILL %R | -100.000▼ | -100.000▼ | -76.316▼ | -36.364 | -15.079▲ |
| CCI | -138.073▼ | -153.964▼ | -61.236 | 106.075▲ | 95.942 |
| CDL | $FVCB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 09:43 AM
FAIRFAX, Va.--(BUSINESS WIRE)-- Morningstar DBRS assigned initial credit ratings to FVCBankcorp, Inc. (NASDAQ: FVCB) (“the Company”), including a Long-Term Issuer Rating of BBB (low) with a Stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 13.95 | 14.31 | 13.87 | 13.97 | 61,852 |
| 09/01/26 | 14.07 | 14.24 | 13.94 | 14.07 | 24,597 |
| 08/01/26 | 13.60 | 14.12 | 13.60 | 13.98 | 35,621 |
| 07/01/26 | 13.53 | 14.00 | 13.375 | 13.63 | 29,720 |
| 06/01/26 | 13.80 | 13.85 | 13.57 | 13.59 | 33,961 |
| 05/01/26 | 13.95 | 14.24 | 13.82 | 13.83 | 68,933 |
| 02/01/26 | 13.97 | 14.125 | 13.75 | 13.96 | 23,986 |
| 31/12/25 | 13.98 | 14.00 | 13.85 | 13.91 | 20,318 |
| 30/12/25 | 13.90 | 14.17 | 13.88 | 13.88 | 62,935 |
| 29/12/25 | 13.94 | 14.05 | 13.90 | 13.94 | 15,773 |
|
|
||||
|
|
||||
|
|