| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.04▲ | 13.06▲ | 12.82▲ | 12.64▲ |
| MA10 | 13.00▲ | 13.06▲ | 13.04▲ | 12.68▲ | 12.51▲ |
| MA20 | 13.02▲ | 13.01▲ | 12.91▲ | 12.52▲ | 12.82▲ |
| MA50 | 13.00▲ | 12.85▲ | 12.80▲ | 12.51▲ | 12.05▲ |
| MA100 | 12.88▲ | 12.72▲ | 12.61▲ | 12.85▲ | 12.08▲ |
| MA200 | 12.80▲ | 12.54▲ | 12.47▲ | 12.03▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.010▲ | 0.075▲ | -0.038▼ |
| RSI | 59.914▲ | 59.395▲ | 62.218▲ | 62.964▲ | 56.005▲ |
| STOCH | 30.758 | 49.687 | 74.578 | 63.118 | 44.631 |
| WILL %R | 0.000▲ | -14.286▲ | -11.364▲ | -13.208▲ | -40.488 |
| CCI | 155.721▲ | 40.981 | 72.166 | 142.074▲ | 27.240 |
|
Wednesday, December 03, 2025 02:40 AM
Key Insights Given the large stake in the stock by institutions, FVCBankcorp's stock price might be vulnerable to ...
|
|
Monday, December 01, 2025 09:58 AM
Morningstar DBRS assigned initial credit ratings to FVCBankcorp, Inc. (NASDAQ: FVCB) ("the Company"), including a Long-Term Issuer Rating of BBB (low) with a Stable trend. Additionally, Morningstar ...
|
|
Thursday, October 16, 2025 06:00 AM
FVCBankcorp, Inc. (NASDAQ: FVCB) (the “Company”) today announced that the Company’s Board of Directors has declared a cash dividend of $0.06 for each share of its common stock outstanding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 13.05 | 13.15 | 12.95 | 13.05 | 24,028 |
| 03/12/25 | 12.77 | 13.025 | 12.7225 | 13.00 | 26,691 |
| 02/12/25 | 12.79 | 12.87 | 12.65 | 12.66 | 11,828 |
| 01/12/25 | 12.72 | 13.005 | 12.65 | 12.66 | 26,982 |
| 28/11/25 | 12.80 | 12.80 | 12.57 | 12.71 | 11,715 |
| 26/11/25 | 12.68 | 12.84 | 12.58 | 12.76 | 109,330 |
| 25/11/25 | 12.63 | 12.955 | 12.63 | 12.71 | 19,675 |
| 24/11/25 | 13.19 | 13.19 | 12.435 | 12.49 | 14,166 |
| 21/11/25 | 12.25 | 12.66 | 12.25 | 12.57 | 36,323 |
| 20/11/25 | 12.31 | 12.44 | 12.17 | 12.21 | 16,303 |
|
|
||||
|
|
||||
|
|