| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.50▼ | 96.44▼ | 96.49▼ | 96.24▲ | 96.39▼ |
| MA10 | 96.48▼ | 96.50▼ | 96.74▼ | 96.35▼ | 104.73▼ |
| MA20 | 96.49▼ | 96.82▼ | 96.34▼ | 97.01▼ | 126.30▼ |
| MA50 | 96.50▼ | 95.71▲ | 96.66▼ | 113.10▼ | 152.60▼ |
| MA100 | 96.83▼ | 96.63▼ | 97.29▼ | 131.09▼ | 125.37▼ |
| MA200 | 96.30▼ | 97.27▼ | 96.93▼ | 150.65▼ | 89.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.109▼ | 0.000▲ | 1.292▲ | -3.706▼ |
| RSI | 41.171▼ | 47.003▼ | 49.021▼ | 43.623▼ | 34.858▼ |
| STOCH | 40.983 | 23.372 | 18.715▼ | 38.231 | 18.098▼ |
| WILL %R | -100.000▼ | -94.139▼ | -54.752 | -63.210 | -82.151▼ |
| CCI | -102.745▼ | -71.331 | -60.270 | 4.348 | -65.378 |
| MA | $FUTU Price Crossed Below MA(7) | Set Alert |
|
Friday, July 10, 2026 09:27 PM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May 24, 2023 and May 27, 2026, inclusive (the "Class Period"), ...
|
|
Wednesday, July 08, 2026 06:20 PM
There is no cost or obligation to speak with an attorney.
|
|
Friday, July 03, 2026 02:12 AM
U.S. Justice Department and SEC reportedly investigate alleged insider trading tied to Futu Holdings accounts and options trades ahead of Chinese regulatory crackdowns. Class action lawsuits in the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 97.46 | 99.10 | 96.135 | 96.33 | 608,669 |
| 09/07/26 | 95.56 | 97.71 | 93.92 | 97.02 | 901,548 |
| 08/07/26 | 94.82 | 96.14 | 92.11 | 95.63 | 1,452,204 |
| 07/07/26 | 97.69 | 98.51 | 91.86 | 94.03 | 2,567,926 |
| 06/07/26 | 95.32 | 99.21 | 94.70 | 98.17 | 1,337,248 |
| 02/07/26 | 98.92 | 100.71 | 94.32 | 95.04 | 2,111,502 |
| 01/07/26 | 94.335 | 101.87 | 93.61 | 99.92 | 2,682,767 |
| 30/06/26 | 97.18 | 97.62 | 93.24 | 93.74 | 1,664,212 |
| 29/06/26 | 97.85 | 98.10 | 95.50 | 97.17 | 1,396,618 |
| 26/06/26 | 96.70 | 97.53 | 94.1551 | 96.40 | 1,084,248 |
|
|
||||
|
|
||||
|
|