Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

95.04 ▼ -4.88 (-4.88%)
Open: 98.92 Vol: 2.11M Day's range: 94.32 - 100.71 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.77▲ 94.96▲ 95.06▲ 96.45▼ 95.59▼
MA10 94.77▲ 95.44▼ 97.44▼ 97.32▼ 110.59▼
MA20 94.77▲ 97.79▼ 97.04▼ 96.12▼ 129.26▼
MA50 95.24▼ 97.06▼ 97.54▼ 119.28▼ 153.95▼
MA100 97.55▼ 97.60▼ 97.79▼ 133.91▼ 124.99▼
MA200 97.25▼ 97.59▼ 98.60▼ 152.59▼ 88.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.426▼ -0.413▼ 1.646▲ -4.564▼
RSI 52.916▲ 37.364▼ 40.914▼ 40.018▼ 34.088▼
STOCH 53.129     10.249▼ 11.534▼ 28.466     18.641▼
WILL %R 0.000▲ -90.621▼ -83.632▼ -83.287▼ -83.610▼
CCI 140.290▲ -65.479     -90.187     -57.343     -72.574    
Latest Filters Detected On FUTU
MA $FUTU Price Crossed Below MA(26) Set Alert
MA $FUTU Price Crossed Below MA(13) Set Alert
MA $FUTU Price Crossed Below MA(7) Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Futu Holdings (NasdaqGM:FUTU) Faces DOJ Probe And Class Actions In The US
Friday, July 03, 2026 02:12 AM
U.S. Justice Department and SEC reportedly investigate alleged insider trading tied to Futu Holdings accounts and options trades ahead of Chinese regulatory crackdowns. Class action lawsuits in the U.
FUTU Fraud Alert: Futu Holdings Sued for Securities Fraud after Announcing Regulatory Fines and Penalties Leading to a 27% Stock Drop - Investors Notified to Contact BFA Law
Thursday, July 02, 2026 12:25 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Futu Holdings Limited (NASDAQ:FUTU) and certain of the Company's senior executives ...
FUTU DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Futu Holdings Limited (FUTU) Investors of Securities Class Action Lawsuit Deadline on August 25, 2026
Monday, June 29, 2026 11:27 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Futu Holdings Limited (“Futu” or the “Company”) (NASDAQ: FUTU) and reminds investors of the ...
FUTU historical stock data
date open high low close volume
02/07/26 98.92 100.71 94.32 95.04 2,111,502
01/07/26 94.335 101.87 93.61 99.92 2,682,767
30/06/26 97.18 97.62 93.24 93.74 1,664,212
29/06/26 97.85 98.10 95.50 97.17 1,396,618
26/06/26 96.70 97.53 94.1551 96.40 1,084,248
25/06/26 99.05 101.035 98.04 98.12 1,928,904
24/06/26 97.75 101.19 97.75 98.30 1,778,684
23/06/26 96.60 100.3499 96.51 97.90 1,408,674
22/06/26 96.25 104.01 95.50 99.97 2,438,117
18/06/26 97.98 98.97 95.08 96.64 1,218,804
Quote Details
52wk Low:80.55
52wk High:202.53
Vol:2.11M
Avg Vol(3m):63.9M
1Y Chng:-40.70%
1M Chng:-23.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.32B