| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.27▲ | 90.87▼ | 91.04▼ | 118.91▼ | 136.75▼ |
| MA10 | 89.80▼ | 91.08▼ | 101.01▼ | 129.03▼ | 141.43▼ |
| MA20 | 90.70▼ | 102.67▼ | 112.79▼ | 141.94▼ | 148.79▼ |
| MA50 | 90.99▼ | 115.92▼ | 125.14▼ | 146.02▼ | 157.90▼ |
| MA100 | 98.11▼ | 126.36▼ | 137.22▼ | 152.98▼ | 123.02▼ |
| MA200 | 111.13▼ | 138.60▼ | 148.32▼ | 163.67▼ | 87.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.357▼ | -2.735▼ | -4.965▼ | -4.410▼ |
| RSI | 37.172▼ | 17.717▼ | 13.040▼ | 18.324▼ | 28.153▼ |
| STOCH | 17.686▼ | 39.479 | 22.651 | 6.097▼ | 48.881 |
| WILL %R | -65.831 | -79.587▼ | -80.225▼ | -89.546▼ | -89.583▼ |
| CCI | -67.708 | -56.589 | -71.856 | -252.458▼ | -291.605▼ |
| ▼ RSI | $FUTU RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $FUTU Open Gap Down %5 | Set Alert |
| ▼ GAP | $FUTU Open Gap Down %3 | Set Alert |
| ▼ GAP | $FUTU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FUTU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FUTU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FUTU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FUTU Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 24, 2026 08:43 AM
Futu Holdings delivers digital brokerage and wealth management solutions to retail and institutional investors across international markets.
|
|
Sunday, May 24, 2026 12:43 AM
Futu Holdings (NasdaqGM:FUTU) is under intense focus after China’s securities regulator issued an Investigation Notice and proposed administrative penalties over allegedly unlicensed securities and ...
|
|
Saturday, May 23, 2026 12:55 AM
Futu Holdings Limited ("Futu" or the "Company") (Nasdaq: Futu), today announced that as of May 23, 2026, the Company has repurchased approximately US$160 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 81.3711 | 94.88 | 80.55 | 89.76 | 61,157,167 |
| 21/05/26 | 122.70 | 125.45 | 122.10 | 123.86 | 2,189,562 |
| 20/05/26 | 124.21 | 127.45 | 122.70 | 124.72 | 2,913,880 |
| 19/05/26 | 130.185 | 131.40 | 123.92 | 124.50 | 3,743,315 |
| 18/05/26 | 134.3875 | 134.84 | 131.36 | 131.70 | 1,385,663 |
| 15/05/26 | 137.51 | 137.51 | 132.13 | 134.64 | 1,972,750 |
| 14/05/26 | 139.47 | 142.86 | 137.01 | 141.51 | 3,929,357 |
| 13/05/26 | 137.44 | 143.60 | 135.50 | 142.74 | 2,560,125 |
| 12/05/26 | 139.11 | 140.52 | 134.81 | 137.03 | 2,381,530 |
| 11/05/26 | 146.94 | 148.15 | 139.56 | 139.86 | 2,655,805 |
|
|
||||
|
|
||||
|
|