| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▲ | 95.99▲ | 96.27▲ | 98.14▼ | 97.40▼ |
| MA10 | 96.02▲ | 96.39▲ | 97.02▼ | 97.76▼ | 117.07▼ |
| MA20 | 95.91▲ | 97.16▼ | 98.24▼ | 97.09▼ | 131.84▼ |
| MA50 | 96.33▲ | 98.17▼ | 98.02▼ | 124.75▼ | 155.26▼ |
| MA100 | 96.72▼ | 97.96▼ | 96.52▼ | 136.20▼ | 124.61▼ |
| MA200 | 98.02▼ | 96.34▲ | 102.99▼ | 154.33▼ | 88.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.074▼ | -0.325▼ | 2.038▲ | -5.247▼ |
| RSI | 60.307▲ | 41.972▼ | 42.697▼ | 37.674▼ | 34.487▼ |
| STOCH | 86.289▲ | 37.451 | 38.343 | 47.811 | 17.636▼ |
| WILL %R | -30.769 | -50.342 | -67.988 | -49.967 | -82.072▼ |
| CCI | 137.984▲ | -9.981 | -65.384 | -22.275 | -81.091 |
|
Saturday, June 27, 2026 03:18 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Futu Holdings Limited ("Futu" or "the Company") (NASDAQ: FUTU) for violations of ...
|
|
Friday, June 26, 2026 04:59 PM
Robbins LLP is Investigating Allegations that Futu Holdings Limited (FUTU) Misled Investors Regarding its Business Prospects According to the complaint, during the class period, defendants made ...
|
|
Friday, June 26, 2026 03:44 PM
Glancy Prongay Wolke & Rotter LLP ("GPWR"), announces that it has filed a class action lawsuit in the United States District Court for the Southern District of New York, captioned Tang v. Futu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 96.70 | 97.53 | 94.1551 | 96.40 | 1,084,248 |
| 25/06/26 | 99.05 | 101.035 | 98.04 | 98.12 | 1,928,904 |
| 24/06/26 | 97.75 | 101.19 | 97.75 | 98.30 | 1,778,684 |
| 23/06/26 | 96.60 | 100.3499 | 96.51 | 97.90 | 1,408,674 |
| 22/06/26 | 96.25 | 104.01 | 95.50 | 99.97 | 2,438,117 |
| 18/06/26 | 97.98 | 98.97 | 95.08 | 96.64 | 1,218,804 |
| 17/06/26 | 96.12 | 98.33 | 96.01 | 96.64 | 1,059,682 |
| 16/06/26 | 98.34 | 99.92 | 95.50 | 96.01 | 1,674,852 |
| 15/06/26 | 101.60 | 103.33 | 99.82 | 100.12 | 2,215,961 |
| 12/06/26 | 98.48 | 100.70 | 96.31 | 97.54 | 1,870,761 |
|
|
||||
|
|
||||
|
|