Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

186.98 ▲ +1.38 (+0.74%)
Open: 180.84 Vol: 1.92M Day's range: 175.51 - 187.115 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.61▲ 185.42▲ 185.07▲ 186.51▲ 179.68▲
MA10 186.08▲ 184.79▲ 184.99▲ 184.56▲ 163.60▲
MA20 185.43▲ 184.71▲ 185.55▲ 174.82▲ 134.96▲
MA50 184.73▲ 185.11▲ 188.32▼ 155.16▲ 111.54▲
MA100 184.49▲ 187.80▼ 181.25▲ 128.33▲ 85.58▲
MA200 185.30▲ 179.90▲ 169.24▲ 112.26▲ 65.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.301▲ 0.175▲ -0.029▼ 5.780▲
RSI 79.848▲ 60.333▲ 56.129▲ 64.656▲ 71.863▲
STOCH 94.183▲ 86.692▲ 78.878     73.300     82.584▲
WILL %R -1.240▲ -0.291▲ -29.474     -29.252     -10.763▲
CCI 137.045▲ 190.813▲ 95.590     20.271     98.434    
Latest Filters Detected On FUTU
▼ MACD $FUTU MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $FUTU Open Gap Down %2 Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
FUTU historical stock data
date open high low close volume
02/09/25 180.84 187.115 175.51 186.98 1,916,560
29/08/25 187.87 191.60 183.51 185.60 2,317,213
28/08/25 186.61 190.02 184.64 186.11 2,232,587
27/08/25 183.275 185.27 177.5101 183.93 2,188,462
26/08/25 190.835 194.72 189.00 189.95 1,982,040
25/08/25 191.62 197.35 189.65 194.74 2,361,230
22/08/25 185.08 194.32 184.74 190.64 3,105,782
21/08/25 176.77 184.45 176.62 180.45 3,734,048
20/08/25 169.375 178.79 161.90 178.66 5,467,212
19/08/25 171.38 174.3669 167.80 168.52 2,217,368
Quote Details
52wk Low:56.22
52wk High:197.35
Vol:1.92M
Avg Vol(3m):37.2M
1Y Chng:+209.72%
1M Chng:+13.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.84B