Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

134.64 ▼ -6.87 (-4.85%)
Open: 137.51 Vol: 1.97M Day's range: 132.13 - 137.51 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.47▼ 135.95▼ 135.43▼ 139.16▼ 152.18▼
MA10 135.65▼ 135.24▼ 137.00▼ 146.65▼ 146.57▼
MA20 135.94▼ 137.16▼ 139.31▼ 152.32▼ 153.23▼
MA50 135.59▼ 138.54▼ 142.54▼ 148.85▼ 158.22▼
MA100 136.53▼ 144.43▼ 149.48▼ 155.30▼ 122.80▲
MA200 138.86▼ 150.21▼ 154.35▼ 164.48▼ 87.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.000▼ -0.242▼ -2.538▼ -1.028▼
RSI 30.976▼ 39.080▼ 36.827▼ 36.805▼ 40.890▼
STOCH 22.511     62.250     29.265     10.860▼ 60.323    
WILL %R -100.000▼ -74.773     -77.422▼ -93.127▼ -88.820▼
CCI -240.751▼ -23.693     -70.304     -129.204▼ -97.732    
Latest Filters Detected On FUTU
▼ GAP $FUTU Open Gap Down %2 Set Alert
▼ BREAK $FUTU Price Breaks 30 Days Low Set Alert
▼ BREAK $FUTU Price Breaks 20 Days Low Set Alert
▼ BREAK $FUTU Price Breaks 10 Days Low Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Futu Holdings Declares US$365 Million Cash Dividend for April 2026
Thursday, May 14, 2026 01:02 AM
Detailed price information for Futu Holdings Ltd ADR (FUTU-Q) from The Globe and Mail including charting and trades.
Why This $19 Million Sale in a Stock Up 57% Looks Like Smart Profit Taking
Tuesday, May 05, 2026 04:36 PM
Futu Holdings offers digital brokerage and wealth management services in Hong Kong and internationally via its online platforms.
Why This $19 Million Sale in a Stock Up 57% Looks Like Smart Profit Taking
Tuesday, May 05, 2026 03:01 PM
Futu Holdings offers digital brokerage and wealth management services in Hong Kong and internationally via its online platforms.
FUTU historical stock data
date open high low close volume
15/05/26 137.51 137.51 132.13 134.64 1,972,750
14/05/26 139.47 142.86 137.01 141.51 3,929,357
13/05/26 137.44 143.60 135.50 142.74 2,560,125
12/05/26 139.11 140.52 134.81 137.03 2,381,530
11/05/26 146.94 148.15 139.56 139.86 2,655,805
08/05/26 152.05 155.81 142.95 144.59 3,080,358
07/05/26 167.245 167.48 142.6501 144.89 3,437,965
06/05/26 162.00 168.65 161.66 168.00 1,493,464
05/05/26 157.93 158.31 155.06 157.21 864,393
04/05/26 156.52 159.30 154.85 156.04 850,996
Quote Details
52wk Low:100.50
52wk High:202.53
Vol:1.97M
Avg Vol(3m):27.5M
1Y Chng:+28.39%
1M Chng:-4.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.84B