| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.42▲ | 170.66▲ | 170.25▲ | 169.96▲ | 170.60▲ |
| MA10 | 170.50▲ | 170.12▲ | 170.02▲ | 166.73▲ | 171.86▼ |
| MA20 | 170.65▲ | 169.92▲ | 169.89▲ | 175.21▼ | 172.96▼ |
| MA50 | 170.14▲ | 169.70▲ | 166.38▲ | 173.67▼ | 132.36▲ |
| MA100 | 169.90▲ | 166.61▲ | 171.95▼ | 171.98▼ | 100.82▲ |
| MA200 | 169.91▲ | 172.82▼ | 177.84▼ | 139.58▲ | 73.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.064▲ | -0.081▼ | -0.578▼ | -3.539▼ |
| RSI | 55.289▲ | 58.381▲ | 58.311▲ | 48.045▼ | 54.893▲ |
| STOCH | 23.013 | 83.939▲ | 83.139▲ | 61.171 | 46.949 |
| WILL %R | -50.952 | -10.328▲ | -10.328▲ | -50.723 | -62.428 |
| CCI | 34.977 | 81.728 | 108.515▲ | -17.651 | -49.362 |
|
Wednesday, November 26, 2025 11:59 AM
Futu Holdings Ltd (NASDAQ:FUTU) is a must-buy non-tech stock to invest in. On November 20, Barclays analyst Jiong Shao reiterated that Futu Holdings Limited (NASDAQ:FUTU) is a Buy. The positive stance ...
|
|
Sunday, November 23, 2025 07:03 AM
Yunqi Capital Ltd reported a complete exit from Futu Holdings Limited ( FUTU +5.03%), selling 130,000 shares, for approximately $16.07 million net position change as of Sept. 30, 2025. Sold out entire ...
|
|
Thursday, November 13, 2025 08:40 AM
Investors with an interest in Technology Services stocks have likely encountered both Futu Holdings Limited Sponsored ADR (FUTU) and AppLovin (APP). But which of these two companies is the best option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 166.24 | 171.265 | 165.87 | 170.73 | 625,509 |
| 28/11/25 | 170.26 | 170.50 | 167.00 | 169.66 | 622,697 |
| 26/11/25 | 170.50 | 172.99 | 168.59 | 169.60 | 935,992 |
| 25/11/25 | 171.52 | 172.50 | 166.00 | 168.30 | 978,389 |
| 24/11/25 | 165.22 | 172.29 | 165.22 | 171.52 | 2,432,254 |
| 21/11/25 | 154.70 | 163.48 | 154.00 | 161.52 | 2,381,563 |
| 20/11/25 | 170.58 | 170.87 | 153.36 | 153.79 | 2,803,414 |
| 19/11/25 | 171.54 | 171.54 | 163.10 | 165.90 | 1,770,367 |
| 18/11/25 | 166.09 | 172.60 | 163.867 | 167.74 | 2,565,578 |
| 17/11/25 | 167.845 | 170.28 | 165.75 | 168.57 | 2,670,200 |
|
|
||||
|
|
||||
|
|