| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.92▲ | 134.14▼ | 134.29▼ | 138.25▼ | 140.48▼ |
| MA10 | 134.18▼ | 134.44▼ | 134.75▼ | 140.67▼ | 148.02▼ |
| MA20 | 134.18▼ | 134.77▼ | 136.96▼ | 143.44▼ | 158.93▼ |
| MA50 | 134.46▼ | 137.77▼ | 138.17▼ | 151.88▼ | 150.91▼ |
| MA100 | 134.61▼ | 138.76▼ | 143.11▼ | 162.33▼ | 117.41▲ |
| MA200 | 136.74▼ | 143.03▼ | 145.54▼ | 161.87▼ | 83.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.119▲ | -0.216▼ | -0.480▼ | -4.728▼ |
| RSI | 43.428▼ | 38.028▼ | 34.499▼ | 37.364▼ | 37.902▼ |
| STOCH | 23.917 | 52.127 | 47.687 | 21.756 | 11.993▼ |
| WILL %R | -63.303 | -50.144 | -69.443 | -88.988▼ | -95.511▼ |
| CCI | -58.994 | -23.720 | -73.810 | -122.648▼ | -114.123▼ |
|
Thursday, March 19, 2026 09:14 AM
Futu Holdings delivers digital brokerage and wealth management solutions to retail and institutional clients across Asia and global markets.
|
|
Thursday, March 12, 2026 07:34 AM
Futu (NASDAQ:FUTU) outlined strong client growth and record trading activity in its fourth quarter and full-year 2025 earnings call, while management also discussed early 2026 business trends, product ...
|
|
Friday, February 27, 2026 09:41 AM
NU continues to demonstrate why it remains one of the most compelling digital banking platforms globally. The company’s performance in Brazil stands out as a major strength, with a large customer base ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 134.95 | 135.38 | 131.355 | 133.96 | 1,208,631 |
| 26/03/26 | 136.999 | 139.94 | 135.60 | 136.34 | 947,345 |
| 25/03/26 | 141.99 | 143.16 | 139.47 | 140.60 | 1,006,273 |
| 24/03/26 | 137.71 | 140.70 | 137.5001 | 140.29 | 705,452 |
| 23/03/26 | 136.21 | 141.26 | 134.56 | 140.04 | 3,512,711 |
| 20/03/26 | 137.20 | 139.41 | 134.0801 | 135.02 | 1,402,374 |
| 19/03/26 | 139.77 | 140.235 | 136.00 | 139.47 | 2,502,512 |
| 18/03/26 | 146.75 | 148.23 | 144.59 | 144.67 | 896,073 |
| 17/03/26 | 149.99 | 151.80 | 147.03 | 147.26 | 1,019,742 |
| 16/03/26 | 145.20 | 151.96 | 143.30 | 149.05 | 2,368,008 |
|
|
||||
|
|
||||
|
|