| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.44▼ | 105.26▼ | 105.86▼ | 103.33▲ | 125.58▼ |
| MA10 | 104.42▼ | 106.09▼ | 105.47▼ | 115.61▼ | 138.33▼ |
| MA20 | 105.00▼ | 105.49▼ | 107.21▼ | 132.14▼ | 145.07▼ |
| MA50 | 106.15▼ | 107.07▼ | 109.98▼ | 142.92▼ | 157.75▼ |
| MA100 | 105.50▼ | 111.05▼ | 123.41▼ | 150.36▼ | 123.40▼ |
| MA200 | 107.12▼ | 125.00▼ | 140.23▼ | 162.59▼ | 87.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.104▼ | 0.133▲ | -3.310▼ | -5.353▼ |
| RSI | 28.872▼ | 39.749▼ | 40.572▼ | 32.924▼ | 35.095▼ |
| STOCH | 45.738 | 44.028 | 62.782 | 33.022 | 37.524 |
| WILL %R | -75.510▼ | -48.659 | -76.883▼ | -65.207 | -73.397 |
| CCI | -176.937▼ | -82.537 | -94.553 | -87.930 | -188.382▼ |
|
Friday, May 29, 2026 11:35 AM
Analysts cut earnings forecasts for online brokerage following Beijing's latest crackdown on cross-border trading Futu Holdings disclosed that its mainland Chinese clients account for about one-fifth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 103.90 | 108.24 | 100.16 | 104.07 | 4,995,396 |
| 28/05/26 | 113.15 | 117.80 | 104.20 | 104.91 | 9,589,487 |
| 27/05/26 | 111.035 | 113.6775 | 103.54 | 110.22 | 11,177,454 |
| 26/05/26 | 97.908 | 107.83 | 97.65 | 107.70 | 17,143,812 |
| 22/05/26 | 81.3711 | 94.88 | 80.55 | 89.76 | 61,157,167 |
| 21/05/26 | 122.70 | 125.45 | 122.10 | 123.86 | 2,189,562 |
| 20/05/26 | 124.21 | 127.45 | 122.70 | 124.72 | 2,913,880 |
| 19/05/26 | 130.185 | 131.40 | 123.92 | 124.50 | 3,743,315 |
| 18/05/26 | 134.3875 | 134.84 | 131.36 | 131.70 | 1,385,663 |
| 15/05/26 | 137.51 | 137.51 | 132.13 | 134.64 | 1,972,750 |
|
|
||||
|
|
||||
|
|