| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.03▼ | 110.25▼ | 109.89▼ | 108.37▲ | 109.70▲ |
| MA10 | 110.14▼ | 110.13▼ | 107.29▲ | 109.96▼ | 113.24▼ |
| MA20 | 110.20▼ | 106.89▲ | 106.49▲ | 111.36▼ | 105.52▲ |
| MA50 | 110.14▼ | 107.73▲ | 109.80▼ | 111.94▼ | 136.37▼ |
| MA100 | 107.66▲ | 109.79▼ | 110.78▼ | 107.35▲ | 128.99▼ |
| MA200 | 106.32▲ | 110.77▼ | 115.06▼ | 131.68▼ | 93.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.475▲ | 0.898▲ | -0.779▼ | 1.904▲ |
| RSI | 41.948▼ | 58.885▲ | 57.794▲ | 47.522▼ | 45.497▼ |
| STOCH | 28.584 | 76.339 | 88.414▲ | 33.511 | 43.627 |
| WILL %R | -93.642▼ | -14.553▲ | -13.415▲ | -45.957 | -51.155 |
| CCI | -168.425▼ | 41.770 | 79.823 | -84.731 | -12.605 |
|
Monday, September 21, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 27, 2026 06:37 AM
On August 20, Futu Holdings Limited (NASDAQ:FUTU) reported the strongest quarter in its history, with trading volume pushing past HK$6 trillion for the first time. Buried inside those numbers, though, ...
|
|
Thursday, August 20, 2026 03:08 AM
Futu Holdings Limited (NASDAQ:FUTU) shares climbed sharply in premarket trading on Thursday after the online brokerage delivered stronger-than-expected second-quarter results, supported by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 103.025 | 111.055 | 103.025 | 109.72 | 1,825,587 |
| 02/10/26 | 106.60 | 106.82 | 101.11 | 102.17 | 2,053,731 |
| 01/10/26 | 110.60 | 111.25 | 106.13 | 106.43 | 969,130 |
| 30/09/26 | 114.46 | 114.765 | 110.435 | 110.55 | 1,024,674 |
| 29/09/26 | 112.75 | 113.35 | 110.8775 | 112.98 | 809,051 |
| 28/09/26 | 111.36 | 113.52 | 110.995 | 112.27 | 695,015 |
| 25/09/26 | 109.75 | 112.78 | 109.31 | 111.87 | 679,230 |
| 24/09/26 | 109.01 | 110.50 | 108.10 | 109.27 | 783,552 |
| 23/09/26 | 112.85 | 113.2965 | 109.85 | 109.99 | 745,087 |
| 22/09/26 | 115.00 | 117.0419 | 113.58 | 114.32 | 1,001,664 |
|
|
||||
|
|
||||
|
|