| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.46▼ | 100.94▲ | 101.02▲ | 101.99▼ | 104.37▼ |
| MA10 | 101.33▼ | 100.93▲ | 100.60▲ | 105.43▼ | 110.45▼ |
| MA20 | 100.98▲ | 100.45▲ | 100.11▲ | 107.69▼ | 106.32▼ |
| MA50 | 100.85▲ | 101.22▲ | 103.60▼ | 112.47▼ | 131.57▼ |
| MA100 | 100.53▲ | 104.03▼ | 107.37▼ | 106.05▼ | 129.48▼ |
| MA200 | 100.06▲ | 107.69▼ | 109.16▼ | 127.03▼ | 94.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.195▲ | 0.419▲ | -0.993▼ | 0.629▲ |
| RSI | 58.565▲ | 54.639▲ | 48.147▼ | 39.244▼ | 42.143▼ |
| STOCH | 80.284▲ | 59.724 | 75.398 | 8.447▼ | 20.585 |
| WILL %R | -35.047 | -18.510▲ | -18.510▲ | -79.833▼ | -88.566▼ |
| CCI | 34.681 | 96.394 | 118.349▲ | -119.568▼ | -124.376▼ |
| CDL | $FUTU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 05:00 PM
Futu Holdings has enabled deposits and withdrawals of BNB for eligible professional investors in Hong Kong, allowing clients to transfer the digital asset between self-custody wallets and the ...
|
|
Monday, August 24, 2026 05:00 PM
If you are an investor in Futu and have suffered losses, you may CLICK HERE to contact us. You may also contact Kaplan Fox by emailing pmayer@kaplanfox.com or by calling (646) 315-9003. DEADLINE ...
|
|
Thursday, August 20, 2026 03:08 AM
Futu Holdings Limited (NASDAQ:FUTU) shares climbed sharply in premarket trading on Thursday after the online brokerage delivered stronger-than-expected second-quarter results, supported by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 99.215 | 102.11 | 97.815 | 101.315 | 897,025 |
| 23/10/26 | 99.65 | 101.03 | 98.2576 | 99.19 | 927,413 |
| 22/10/26 | 101.00 | 101.6799 | 98.18 | 98.92 | 1,748,436 |
| 21/10/26 | 105.71 | 106.90 | 104.34 | 105.03 | 1,007,323 |
| 20/10/26 | 104.60 | 107.0708 | 104.50 | 105.51 | 820,873 |
| 19/10/26 | 106.905 | 107.64 | 105.24 | 105.50 | 925,679 |
| 16/10/26 | 109.62 | 109.62 | 105.202 | 105.48 | 909,454 |
| 15/10/26 | 106.67 | 110.045 | 105.90 | 109.80 | 1,186,094 |
| 14/10/26 | 113.35 | 114.275 | 108.52 | 109.45 | 1,319,798 |
| 13/10/26 | 111.69 | 114.70 | 111.11 | 114.06 | 920,568 |
|
|
||||
|
|
||||
|
|