| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.52▼ | 171.58▼ | 171.56▼ | 170.16▲ | 170.72▲ |
| MA10 | 171.70▼ | 171.43▼ | 171.46▼ | 169.14▲ | 171.91▼ |
| MA20 | 171.70▼ | 171.63▼ | 170.64▲ | 171.94▼ | 172.99▼ |
| MA50 | 171.45▼ | 170.52▲ | 170.16▲ | 173.46▼ | 132.37▲ |
| MA100 | 171.57▼ | 170.12▲ | 167.96▲ | 172.92▼ | 100.83▲ |
| MA200 | 170.97▲ | 168.78▲ | 177.79▼ | 140.55▲ | 73.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.074▼ | 0.016▲ | 0.224▲ | -3.502▼ |
| RSI | 40.196▼ | 50.431▲ | 52.909▲ | 48.956▼ | 55.089▲ |
| STOCH | 18.503▼ | 45.923 | 35.123 | 76.744 | 47.137 |
| WILL %R | -95.333▼ | -73.892 | -72.389 | -20.668▲ | -61.299 |
| CCI | -132.085▼ | -18.752 | -40.820 | 99.312 | -37.279 |
|
Wednesday, December 03, 2025 09:35 AM
Futu Holdings appears in discussions shaped by nasdaq composite index Expanding digital platforms strengthen global financial access Multi-segment functions support market participation pathways Futu ...
|
|
Wednesday, November 26, 2025 11:59 AM
Futu Holdings Ltd (NASDAQ:FUTU) is a must-buy non-tech stock to invest in. On November 20, Barclays analyst Jiong Shao reiterated that Futu Holdings Limited (NASDAQ:FUTU) is a Buy. The positive stance ...
|
|
Sunday, November 23, 2025 07:03 AM
Yunqi Capital Ltd reported a complete exit from Futu Holdings Limited ( FUTU +5.03%), selling 130,000 shares, for approximately $16.07 million net position change as of Sept. 30, 2025. Sold out entire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 173.555 | 173.555 | 170.80 | 171.305 | 608,502 |
| 04/12/25 | 170.73 | 175.98 | 169.53 | 170.87 | 1,541,790 |
| 03/12/25 | 169.00 | 169.42 | 167.13 | 168.29 | 613,517 |
| 02/12/25 | 171.97 | 173.40 | 168.63 | 169.62 | 816,779 |
| 01/12/25 | 166.24 | 171.33 | 165.51 | 170.73 | 837,782 |
| 28/11/25 | 170.26 | 170.50 | 167.00 | 169.66 | 622,697 |
| 26/11/25 | 170.50 | 172.99 | 168.59 | 169.60 | 935,992 |
| 25/11/25 | 171.52 | 172.50 | 166.00 | 168.30 | 978,389 |
| 24/11/25 | 165.22 | 172.29 | 165.22 | 171.52 | 2,432,254 |
| 21/11/25 | 154.70 | 163.48 | 154.00 | 161.52 | 2,381,563 |
|
|
||||
|
|
||||
|
|