| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.75▲ | 186.21▲ | 183.87▲ | 189.88▼ | 176.49▲ |
| MA10 | 186.79▲ | 183.28▲ | 183.04▲ | 186.59▲ | 177.64▲ |
| MA20 | 186.50▲ | 184.19▲ | 189.49▼ | 174.68▲ | 167.33▲ |
| MA50 | 182.90▲ | 190.99▼ | 190.56▼ | 177.30▲ | 125.86▲ |
| MA100 | 182.70▲ | 189.89▼ | 179.32▲ | 163.62▲ | 96.29▲ |
| MA200 | 189.23▼ | 177.83▲ | 174.52▲ | 133.38▲ | 71.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 1.013▲ | -0.441▼ | 1.759▲ | -0.578▼ |
| RSI | 65.820▲ | 50.911▲ | 47.228▼ | 55.127▲ | 62.029▲ |
| STOCH | 42.038 | 74.386 | 37.904 | 70.635 | 49.426 |
| WILL %R | -59.722 | -16.272▲ | -50.696 | -31.926 | -27.104 |
| CCI | 0.863 | 123.419▲ | 5.959 | 26.407 | 86.896 |
|
Wednesday, November 05, 2025 12:14 AM
Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced that it will report its financial results for the ...
|
|
Saturday, November 01, 2025 05:21 AM
Following a 100%+ gain over the past year, Futu Holdings (NASDAQ: FUTU) is now attracting renewed institutional attention. Matthews International Capital Management has modestly increased its position ...
|
|
Thursday, October 30, 2025 07:19 AM
Futu Holdings shows solid growth potential with rising AUM and trading activity but faces regulatory headwinds. Learn why FUTU stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 182.44 | 188.60 | 178.03 | 186.88 | 965,840 |
| 04/11/25 | 187.00 | 187.71 | 179.14 | 179.54 | 2,570,345 |
| 03/11/25 | 201.00 | 202.5299 | 191.86 | 194.24 | 1,526,414 |
| 31/10/25 | 192.70 | 201.50 | 190.775 | 199.04 | 2,260,535 |
| 30/10/25 | 189.71 | 197.6841 | 188.52 | 189.69 | 2,336,158 |
| 29/10/25 | 190.99 | 200.00 | 190.50 | 197.62 | 2,745,086 |
| 28/10/25 | 182.98 | 189.50 | 178.02 | 187.74 | 2,315,710 |
| 27/10/25 | 184.49 | 186.3432 | 181.409 | 182.04 | 2,010,206 |
| 24/10/25 | 174.90 | 183.50 | 174.49 | 178.38 | 3,162,334 |
| 23/10/25 | 165.00 | 171.08 | 164.26 | 170.69 | 1,512,070 |
|
|
||||
|
|
||||
|
|