| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.45▲ | 97.33▲ | 97.30▲ | 93.68▲ | 103.67▼ |
| MA10 | 97.48▲ | 97.38▲ | 96.86▲ | 95.75▲ | 129.91▼ |
| MA20 | 97.41▲ | 96.73▲ | 95.52▲ | 105.68▼ | 137.89▼ |
| MA50 | 97.27▲ | 94.55▲ | 93.70▲ | 134.59▼ | 156.83▼ |
| MA100 | 97.12▲ | 93.87▲ | 98.59▼ | 142.13▼ | 123.91▼ |
| MA200 | 95.62▲ | 98.94▼ | 118.57▼ | 158.38▼ | 88.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.078▼ | 0.265▲ | 0.590▲ | -6.279▼ |
| RSI | 58.277▲ | 61.405▲ | 62.319▲ | 35.392▼ | 34.786▼ |
| STOCH | 32.337 | 35.305 | 55.209 | 23.710 | 19.612▼ |
| WILL %R | -39.583 | -55.849 | -35.071 | -69.814 | -80.783▼ |
| CCI | 157.724▲ | 18.312 | 67.367 | -9.436 | -131.317▼ |
|
Friday, June 12, 2026 05:02 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of Futu Holdings Limited (“Futu” or the “Company”) (NASDAQ:FUTU) investors ...
|
|
Tuesday, June 09, 2026 04:37 PM
Futu Holdings Limited (NASDAQ:FUTU) is one of the most profitable growth stocks to buy. On May 28, Futu Holdings reported strong operational growth for Q1 2026, with funded accounts rising 34.3% ...
|
|
Tuesday, June 09, 2026 06:06 AM
Detailed price information for Futu Holdings Ltd ADR (FUTU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 98.48 | 100.70 | 96.31 | 97.54 | 1,870,761 |
| 11/06/26 | 93.00 | 96.50 | 91.8806 | 95.53 | 1,905,376 |
| 10/06/26 | 92.44 | 99.61 | 92.04 | 92.93 | 3,631,485 |
| 09/06/26 | 90.915 | 94.2894 | 88.78 | 91.31 | 2,282,257 |
| 08/06/26 | 92.33 | 93.57 | 89.23 | 91.08 | 3,795,223 |
| 05/06/26 | 93.17 | 94.14 | 91.20 | 92.33 | 2,902,929 |
| 04/06/26 | 93.91 | 96.50 | 93.68 | 95.78 | 2,838,813 |
| 03/06/26 | 98.71 | 99.27 | 94.78 | 96.22 | 4,207,587 |
| 02/06/26 | 102.78 | 103.89 | 97.30 | 101.97 | 4,053,509 |
| 01/06/26 | 101.81 | 104.29 | 99.00 | 102.85 | 3,655,468 |
|
|
||||
|
|
||||
|
|