| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.38▲ | 163.50▲ | 162.93▲ | 165.02▼ | 171.05▼ |
| MA10 | 164.13▲ | 162.94▲ | 162.67▲ | 171.96▼ | 169.75▼ |
| MA20 | 163.45▲ | 162.56▲ | 163.09▲ | 172.79▼ | 171.33▼ |
| MA50 | 162.77▲ | 164.50▲ | 168.69▼ | 170.14▼ | 144.55▲ |
| MA100 | 162.58▲ | 169.45▼ | 173.70▼ | 173.74▼ | 110.43▲ |
| MA200 | 162.87▲ | 173.02▼ | 170.22▼ | 151.03▲ | 79.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.445▲ | 0.591▲ | -1.833▼ | -3.141▼ |
| RSI | 74.795▲ | 62.301▲ | 49.800▼ | 43.061▼ | 50.695▲ |
| STOCH | 91.697▲ | 84.099▲ | 51.152 | 11.375▼ | 36.998 |
| WILL %R | 0.000▲ | 0.000▲ | -13.028▲ | -83.766▼ | -76.591▼ |
| CCI | 116.390▲ | 248.256▲ | 211.664▲ | -112.883▼ | -89.955 |
| CDL | $FUTU Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 03:45 AM
Every investor in Futu Holdings Limited (NASDAQ:FUTU) should be aware of the most powerful shareholder groups. With 36% stake, individual insiders possess the maximum shares in the company. Put ...
|
|
Wednesday, December 31, 2025 07:56 AM
Futu Holdings Limited FUTU registered a whopping 86.3% year-over-year surge in its revenues in the third quarter of 2025. While the company witnessed an explosive 90.6% year-over-year rise in revenues ...
|
|
Tuesday, December 16, 2025 08:40 AM
Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Futu Holdings Limited Sponsored ADR (FUTU) or Brookfield Asset Management (BAM). But which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 162.01 | 164.87 | 160.12 | 164.87 | 514,541 |
| 23/01/26 | 164.75 | 165.58 | 161.20 | 161.65 | 1,439,790 |
| 22/01/26 | 169.24 | 169.30 | 160.385 | 162.00 | 1,739,620 |
| 21/01/26 | 172.55 | 172.58 | 163.69 | 165.96 | 1,633,467 |
| 20/01/26 | 167.00 | 172.75 | 166.50 | 170.63 | 1,519,368 |
| 16/01/26 | 176.50 | 178.49 | 169.11 | 171.80 | 1,347,736 |
| 15/01/26 | 177.06 | 178.98 | 175.50 | 176.50 | 2,364,361 |
| 14/01/26 | 180.945 | 181.10 | 172.5255 | 174.05 | 2,005,109 |
| 13/01/26 | 185.70 | 186.28 | 179.79 | 184.08 | 1,891,302 |
| 12/01/26 | 183.85 | 189.38 | 179.99 | 188.11 | 1,786,239 |
|
|
||||
|
|
||||
|
|