Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

121.75 ▼ -0.26 (-0.21%)
Open: 120.55 Vol: 639.38K Day's range: 120.50 - 122.57 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.78▼ 121.71▲ 121.87▼ 120.65▲ 116.78▲
MA10 121.72▲ 121.79▼ 121.88▼ 122.08▼ 107.49▲
MA20 121.74▲ 121.80▼ 120.59▲ 115.67▲ 112.28▲
MA50 121.79▼ 120.45▲ 122.05▼ 106.52▲ 142.19▼
MA100 121.77▼ 122.38▼ 119.47▲ 116.32▲ 128.37▼
MA200 120.66▲ 118.60▲ 112.77▲ 137.37▼ 92.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.056▼ 0.204▲ -0.036▼ 4.194▲
RSI 50.787▲ 55.346▲ 54.266▲ 59.327▲ 50.697▲
STOCH 74.591     63.440     71.362     54.473     82.867▲
WILL %R -38.462     -40.166     -13.362▲ -29.966     -16.837▲
CCI 6.117     24.901     31.954     32.186     139.987▲
Latest Filters Detected On FUTU
▼ MACD $FUTU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FUTU Price Crossed Above MA(7) Set Alert
CDL $FUTU Harami Candlestick Pattern Detected Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
All Eyes on Hong Kong! Futu Teams Up with LPGA to Bring Ladies Golf World Championship to the City for the First Time
Friday, August 28, 2026 03:00 AM
Futu Holdings Limited (Nasdaq: FUTU, "Futu"), a leading tech-driven digitalized brokerage and wealth management platform, announced that the Ladies Professional Golf Association ("LPGA") has partnered ...
Kaplan Fox Alerts Futu Holdings Limited (NASDAQ: FUTU) Investors Who Suffered Losses to a Securities Class Action – Deadline is August 25, 2026
Monday, August 24, 2026 05:00 PM
Kaplan Fox & Kilsheimer, LLP - GlobeNewswire - Fri Aug 21, 11:30AM CDT NEW YORK, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed ...
Rosen Law Firm Urges Futu Holdings Limited (NASDAQ: FUTU) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Monday, June 29, 2026 09:35 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May ...
FUTU historical stock data
date open high low close volume
04/09/26 120.55 122.57 120.50 121.75 639,381
03/09/26 118.19 122.61 116.63 122.01 985,729
02/09/26 119.46 120.71 117.47 118.08 655,004
01/09/26 119.82 122.14 118.93 119.28 1,411,137
31/08/26 123.67 124.05 121.32 122.14 1,291,974
28/08/26 124.27 126.35 123.20 124.26 869,065
27/08/26 128.00 128.31 123.90 124.57 1,095,137
26/08/26 124.64 128.425 124.64 127.34 1,369,436
25/08/26 118.16 126.70 118.01 125.63 3,003,647
24/08/26 121.075 121.075 115.15 115.70 1,742,464
Quote Details
52wk Low:80.55
52wk High:202.53
Vol:639.38K
Avg Vol(3m):21.4M
1Y Chng:-27.14%
1M Chng:+16.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.11B