Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

112.73 ▼ -0.78 (-0.69%)
Open: 114.33 Vol: 638.13K Day's range: 112.2937 - 115.2395 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.67▲ 112.79▼ 112.70▼ 116.45▼ 117.52▼
MA10 112.70▲ 112.94▼ 113.22▼ 118.80▼ 109.25▲
MA20 112.78▼ 113.38▼ 114.63▼ 117.52▼ 109.92▲
MA50 112.79▼ 115.73▼ 117.81▼ 107.99▲ 140.99▼
MA100 113.32▼ 118.06▼ 120.41▼ 114.31▼ 128.39▼
MA200 114.49▼ 120.31▼ 114.47▼ 136.43▼ 92.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.093▲ 0.007▲ -1.424▼ 3.750▲
RSI 46.881▼ 33.946▼ 30.740▼ 47.042▼ 45.919▼
STOCH 29.861     21.625     19.758▼ 18.841▼ 79.518    
WILL %R -51.282     -85.577▼ -87.562▼ -97.295▼ -39.589    
CCI -63.867     -70.798     -112.318▼ -141.812▼ 76.950    
Latest Filters Detected On FUTU
RSI $FUTU RSI(14) Crossed Below 50 Set Alert
MA $FUTU Price Crossed Below MA(26) Set Alert
▼ BREAK $FUTU Price Breaks 10 Days Low Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Kaplan Fox Alerts Futu Holdings Limited (NASDAQ: FUTU) Investors Who Suffered Losses to a Securities Class Action – Deadline is August 25, 2026
Monday, August 24, 2026 05:00 PM
Kaplan Fox & Kilsheimer, LLP - GlobeNewswire - Fri Aug 21, 11:30AM CDT NEW YORK, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed ...
Rosen Law Firm Urges Futu Holdings Limited (NASDAQ: FUTU) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Monday, June 29, 2026 09:35 AM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May ...
FUTU DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Futu Holdings Limited (FUTU) Investors of Securities Class Action Lawsuit Deadline on August 25, 2026
Monday, June 29, 2026 07:05 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Futu Holdings Limited (“Futu” or the “Company”) (NASDAQ: FUTU) and ...
FUTU historical stock data
date open high low close volume
11/09/26 114.33 115.2395 112.2937 112.73 638,130
10/09/26 115.25 115.545 112.7005 113.51 873,193
09/09/26 118.08 119.27 116.73 116.74 643,405
08/09/26 120.30 120.53 117.32 117.50 654,370
04/09/26 120.55 122.57 120.50 121.75 639,381
03/09/26 118.19 122.61 116.63 122.01 985,729
02/09/26 119.46 120.71 117.47 118.08 655,004
01/09/26 119.82 122.14 118.93 119.28 1,411,137
31/08/26 123.67 124.05 121.32 122.14 1,291,974
28/08/26 124.27 126.35 123.20 124.26 869,065
Quote Details
52wk Low:80.55
52wk High:202.53
Vol:638.13K
Avg Vol(3m):22.4M
1Y Chng:-35.08%
1M Chng:+7.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.91B