| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.53▲ | 180.16▲ | 179.92▲ | 184.45▼ | 186.02▼ |
| MA10 | 180.47▲ | 179.97▲ | 182.01▼ | 186.72▼ | 173.11▲ |
| MA20 | 180.26▲ | 182.33▼ | 183.54▼ | 184.94▼ | 143.98▲ |
| MA50 | 179.82▲ | 183.57▼ | 185.73▼ | 167.04▲ | 114.60▲ |
| MA100 | 181.76▼ | 185.97▼ | 186.62▼ | 137.83▲ | 88.05▲ |
| MA200 | 183.35▼ | 187.22▼ | 178.66▲ | 116.67▲ | 66.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.086▼ | -0.373▼ | -2.025▼ | 3.674▲ |
| RSI | 60.250▲ | 39.745▼ | 39.239▼ | 52.089▲ | 67.885▲ |
| STOCH | 73.725 | 36.607 | 12.792▼ | 37.035 | 83.538▲ |
| WILL %R | -18.519▲ | -74.343 | -74.545 | -78.809▼ | -21.674▲ |
| CCI | 216.631▲ | -22.598 | -67.688 | -123.514▼ | 73.006 |
| MA | $FUTU Price Crossed Below MA(26) | Set Alert |
|
Saturday, September 13, 2025 10:16 PM
Futu Holdings Limited (NASDAQ:FUTU) is one of the top high growth international stocks to buy right now. On August 28, JPMorgan raised the firm’s price target on Futu Holdings Limited (NASDAQ:FUTU) to ...
|
|
Friday, September 12, 2025 01:39 PM
Shares of Gemini Space Station opened 32% higher Friday in the crypto exchange’s eventful Nasdaq debut, the latest win for a resurgent IPO market. Gemini’s initial offering was priced late Thursday at ...
|
|
Friday, September 12, 2025 11:15 AM
Shares of Gemini Space Station, the billionaire Winklevoss twins’ crypto firm, jumped about 32% at the open Friday in the company’s debut — trading at $37.01 on the Nasdaq under the ticker symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 186.785 | 186.785 | 178.51 | 180.67 | 2,351,641 |
| 12/09/25 | 186.67 | 186.88 | 182.4079 | 185.89 | 927,208 |
| 11/09/25 | 185.80 | 187.74 | 183.81 | 186.115 | 1,788,816 |
| 10/09/25 | 189.67 | 192.68 | 178.78 | 181.48 | 2,977,572 |
| 09/09/25 | 190.05 | 194.41 | 187.14 | 188.08 | 1,495,466 |
| 08/09/25 | 190.00 | 192.65 | 182.89 | 187.63 | 1,393,846 |
| 05/09/25 | 195.28 | 199.86 | 187.26 | 187.28 | 1,897,095 |
| 04/09/25 | 189.24 | 190.10 | 184.11 | 189.12 | 1,739,137 |
| 03/09/25 | 187.16 | 194.00 | 185.18 | 193.95 | 1,718,262 |
| 02/09/25 | 180.84 | 187.115 | 175.51 | 186.98 | 1,916,560 |
|
|
||||
|
|
||||
|
|