| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.78▼ | 123.59▼ | 123.28▲ | 114.27▲ | 110.95▲ |
| MA10 | 123.88▼ | 122.52▲ | 118.82▲ | 111.10▲ | 103.08▲ |
| MA20 | 123.56▼ | 118.10▲ | 116.05▲ | 109.53▲ | 104.71▲ |
| MA50 | 122.84▲ | 115.69▲ | 111.79▲ | 99.09▲ | 90.11▲ |
| MA100 | 119.12▲ | 111.50▲ | 109.16▲ | 103.47▲ | 74.29▲ |
| MA200 | 116.19▲ | 109.24▲ | 108.63▲ | 94.49▲ | 61.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.527▲ | 1.024▲ | 0.833▲ | 1.437▲ |
| RSI | 52.719▲ | 70.551▲ | 73.553▲ | 67.060▲ | 63.173▲ |
| STOCH | 39.717 | 91.544▲ | 93.813▲ | 67.716 | 80.733▲ |
| WILL %R | -69.461 | -8.336▲ | -8.215▲ | -4.799▲ | -2.145▲ |
| CCI | -25.795 | 79.296 | 92.853 | 216.516▲ | 127.152▲ |
|
Friday, June 06, 2025 11:23 AM
Futu offers strong growth potential with robust retail trading, expanding international presence via Moomoo, and crypto diversification. Click here to read.
|
|
Friday, May 30, 2025 05:01 PM
Futu Holdings Limited (NASDAQ:FUTU – Get Free Report) gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings.The stock had previously closed ...
|
|
Friday, May 30, 2025 11:31 AM
Jefferies raised its price target for Futu Holdings Limited (NASDAQ:FUTU) to $139 from $135 and maintained a Buy rating on the stock. The adjustment came hours after Futu released Q1 2025 earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 116.00 | 124.67 | 116.00 | 123.51 | 3,525,228 |
| 13/06/25 | 111.595 | 112.93 | 110.50 | 111.50 | 859,756 |
| 12/06/25 | 112.99 | 115.96 | 112.31 | 114.12 | 1,111,140 |
| 11/06/25 | 110.26 | 117.40 | 109.845 | 114.68 | 3,645,055 |
| 10/06/25 | 109.10 | 109.29 | 106.16 | 107.545 | 1,240,620 |
| 09/06/25 | 108.60 | 110.20 | 107.92 | 108.96 | 1,817,120 |
| 06/06/25 | 107.975 | 107.975 | 103.425 | 106.07 | 1,730,191 |
| 05/06/25 | 113.84 | 114.24 | 106.54 | 107.58 | 3,156,072 |
| 04/06/25 | 105.77 | 113.43 | 105.734 | 112.14 | 3,051,809 |
| 03/06/25 | 105.00 | 105.68 | 102.20 | 104.87 | 1,566,040 |
|
|
||||
|
|
||||
|
|