| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.93▼ | 112.52▲ | 112.49▲ | 111.65▲ | 114.23▼ |
| MA10 | 112.73▲ | 112.30▲ | 112.31▲ | 111.42▲ | 113.84▼ |
| MA20 | 112.43▲ | 112.20▲ | 111.05▲ | 114.45▼ | 105.05▲ |
| MA50 | 112.22▲ | 111.47▲ | 112.22▲ | 111.24▲ | 137.96▼ |
| MA100 | 112.22▲ | 112.13▲ | 112.61▲ | 109.28▲ | 128.94▼ |
| MA200 | 111.01▲ | 113.29▼ | 116.14▼ | 133.18▼ | 93.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.091▲ | 0.294▲ | -0.597▼ | 2.711▲ |
| RSI | 57.021▲ | 58.681▲ | 57.078▲ | 49.676▼ | 46.114▼ |
| STOCH | 70.672 | 68.919 | 82.087▲ | 41.639 | 58.973 |
| WILL %R | -45.736 | -27.570 | -14.532▲ | -58.013 | -42.759 |
| CCI | 36.745 | 164.765▲ | 94.369 | 4.519 | 32.745 |
| MA | $FUTU Price Crossed Above MA(13) | Set Alert |
|
Monday, September 21, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 21, 2026 07:50 AM
Eaton Corporation stock (ISIN IE00B8KQN827) ended the last completed NYSE session on September 18, 2026 at USD 425.04, gaining 3.8 percent compared with the prior close of USD 409.46 and extending a ...
|
|
Thursday, August 27, 2026 06:37 AM
On August 20, Futu Holdings Limited (NASDAQ:FUTU) reported the strongest quarter in its history, with trading volume pushing past HK$6 trillion for the first time. Buried inside those numbers, though, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 111.07 | 113.38 | 111.07 | 112.79 | 359,593 |
| 25/09/26 | 109.75 | 112.78 | 109.31 | 111.87 | 679,230 |
| 24/09/26 | 109.01 | 110.50 | 108.10 | 109.27 | 783,552 |
| 23/09/26 | 112.85 | 113.2965 | 109.85 | 109.99 | 745,087 |
| 22/09/26 | 115.00 | 117.0419 | 113.58 | 114.32 | 1,001,664 |
| 21/09/26 | 115.03 | 115.03 | 112.44 | 114.05 | 737,822 |
| 18/09/26 | 112.30 | 114.30 | 111.76 | 112.01 | 881,811 |
| 17/09/26 | 112.21 | 112.30 | 110.64 | 111.36 | 507,319 |
| 16/09/26 | 109.48 | 110.77 | 108.5795 | 109.82 | 730,998 |
| 15/09/26 | 110.39 | 110.9099 | 108.21 | 108.72 | 615,348 |
|
|
||||
|
|
||||
|
|