| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.83▲ | 108.51▲ | 108.36▲ | 107.96▲ | 100.99▲ |
| MA10 | 108.75▲ | 108.40▲ | 107.31▲ | 105.63▲ | 98.29▲ |
| MA20 | 108.55▲ | 107.02▲ | 107.95▲ | 102.46▲ | 118.31▼ |
| MA50 | 108.34▲ | 108.21▲ | 106.73▲ | 99.26▲ | 147.43▼ |
| MA100 | 107.25▲ | 106.44▲ | 104.35▲ | 121.92▼ | 126.99▼ |
| MA200 | 107.73▲ | 103.90▲ | 100.65▲ | 144.03▼ | 90.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.261▲ | 0.142▲ | 0.976▲ | 0.536▲ |
| RSI | 69.995▲ | 61.035▲ | 57.874▲ | 58.042▲ | 43.270▼ |
| STOCH | 67.663 | 60.002 | 80.971▲ | 70.354 | 44.526 |
| WILL %R | -21.053▲ | -9.643▲ | -9.643▲ | -20.531▲ | -67.684 |
| CCI | 162.177▲ | 81.711 | 92.876 | 86.345 | 10.415 |
|
Sunday, August 09, 2026 04:36 PM
Leaf Li’s brokerage has become a central target in Beijing’s push to control the flow of Chinese money offshore.
|
|
Saturday, August 08, 2026 08:40 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May 24, 2023 and May 27, 2026, inclusive (the “Class Period”), ...
|
|
Friday, August 07, 2026 06:32 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Futu Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 105.46 | 109.4318 | 105.16 | 109.02 | 736,234 |
| 06/08/26 | 107.50 | 107.62 | 104.30 | 104.52 | 847,784 |
| 05/08/26 | 110.00 | 111.845 | 108.67 | 110.22 | 1,286,745 |
| 04/08/26 | 107.595 | 110.10 | 107.50 | 109.00 | 1,343,794 |
| 03/08/26 | 105.58 | 107.3799 | 103.80 | 107.04 | 1,150,551 |
| 31/07/26 | 104.50 | 106.4798 | 102.39 | 105.12 | 1,126,140 |
| 30/07/26 | 102.45 | 104.24 | 102.00 | 103.42 | 717,679 |
| 29/07/26 | 102.205 | 104.24 | 101.52 | 101.88 | 1,332,993 |
| 28/07/26 | 101.05 | 102.1944 | 100.45 | 101.84 | 830,758 |
| 27/07/26 | 101.87 | 105.50 | 101.57 | 104.27 | 2,049,753 |
|
|
||||
|
|
||||
|
|