| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▲ | 97.26▲ | 96.61▲ | 93.25▲ | 86.03▲ |
| MA10 | 97.62▲ | 96.27▲ | 95.72▲ | 90.19▲ | 98.08▲ |
| MA20 | 97.10▲ | 95.40▲ | 94.00▲ | 85.21▲ | 96.69▲ |
| MA50 | 96.42▲ | 93.08▲ | 91.52▲ | 99.94▼ | 84.82▲ |
| MA100 | 95.61▲ | 91.20▲ | 87.00▲ | 96.00▲ | 69.63▲ |
| MA200 | 93.91▲ | 86.10▲ | 90.96▲ | 87.35▲ | 61.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.227▲ | 0.342▲ | 2.352▲ | -2.786▼ |
| RSI | 82.742▲ | 77.056▲ | 75.523▲ | 57.481▲ | 53.110▲ |
| STOCH | 91.318▲ | 89.396▲ | 80.685▲ | 82.824▲ | 26.048 |
| WILL %R | -6.024▲ | -2.788▲ | -2.134▲ | -0.706▲ | -53.301 |
| CCI | 213.269▲ | 132.628▲ | 162.125▲ | 152.160▲ | -43.118 |
|
Monday, April 28, 2025 08:28 AM
Both OppFi Inc. OPFI and Futu Holdings Limited FUTU are fintech companies employing technology to reshape traditional financial services. Growth-oriented investors seeking to dip their fingers in ...
|
|
Friday, April 25, 2025 05:00 PM
Cerity Partners LLC trimmed its holdings in Futu Holdings Limited (NASDAQ:FUTU – Free Report) by 28.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, April 24, 2025 05:00 PM
HONG KONG, April 14, 2025 (GLOBE NEWSWIRE) -- Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 97.51 | 98.90 | 96.28 | 98.75 | 1,297,070 |
| 01/05/25 | 93.60 | 95.74 | 92.61 | 93.515 | 1,327,430 |
| 30/04/25 | 89.50 | 92.68 | 89.30 | 92.31 | 1,497,702 |
| 29/04/25 | 91.57 | 92.40 | 90.61 | 92.02 | 1,015,225 |
| 28/04/25 | 85.605 | 90.76 | 85.44 | 89.68 | 2,272,641 |
| 25/04/25 | 87.821 | 89.86 | 86.32 | 87.85 | 5,035,965 |
| 24/04/25 | 88.00 | 94.18 | 86.44 | 93.89 | 2,906,927 |
| 23/04/25 | 88.70 | 92.78 | 87.90 | 88.28 | 3,301,114 |
| 22/04/25 | 82.40 | 86.79 | 81.46 | 85.34 | 2,894,420 |
| 21/04/25 | 79.84 | 80.38 | 77.65 | 80.22 | 1,290,007 |
|
|
||||
|
|
||||
|
|