| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.97▲ | 123.83▲ | 123.83▲ | 123.50▲ | 113.45▲ |
| MA10 | 123.91▲ | 124.00▲ | 124.29▼ | 118.14▲ | 104.95▲ |
| MA20 | 123.85▲ | 124.37▼ | 125.31▼ | 112.50▲ | 114.54▲ |
| MA50 | 123.80▲ | 125.43▼ | 121.43▲ | 104.27▲ | 143.31▼ |
| MA100 | 124.25▼ | 120.62▲ | 114.21▲ | 118.14▲ | 128.43▼ |
| MA200 | 125.13▼ | 113.80▲ | 109.48▲ | 138.79▼ | 91.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.078▼ | -0.537▼ | 1.626▲ | 3.796▲ |
| RSI | 60.177▲ | 47.150▼ | 52.378▲ | 64.326▲ | 52.097▲ |
| STOCH | 65.984 | 22.210 | 19.131▼ | 85.097▲ | 75.319 |
| WILL %R | -10.714▲ | -70.915 | -82.200▼ | -16.285▲ | -10.506▲ |
| CCI | 150.349▲ | -20.202 | -71.240 | 90.631 | 193.677▲ |
|
Friday, August 28, 2026 03:00 AM
Futu Holdings Limited (Nasdaq: FUTU, "Futu"), a leading tech-driven digitalized brokerage and wealth management platform, announced that the Ladies Professional Golf Association ("LPGA") has partnered ...
|
|
Wednesday, August 26, 2026 05:00 PM
Futu’s second-quarter revenue rose 36 percent to HKD7.2 billion (USD918 million) from a year earlier, while its non-GAAP net profit surged five times to HKD3.7 billion. Malaysia was the primary source ...
|
|
Thursday, August 20, 2026 03:08 AM
Futu Holdings Limited (NASDAQ:FUTU) shares climbed sharply in premarket trading on Thursday after the online brokerage delivered stronger-than-expected second-quarter results, supported by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 124.27 | 126.35 | 123.20 | 124.26 | 869,065 |
| 27/08/26 | 128.00 | 128.31 | 123.90 | 124.57 | 1,095,137 |
| 26/08/26 | 124.64 | 128.425 | 124.64 | 127.34 | 1,369,436 |
| 25/08/26 | 118.16 | 126.70 | 118.01 | 125.63 | 3,003,647 |
| 24/08/26 | 121.075 | 121.075 | 115.15 | 115.70 | 1,742,464 |
| 21/08/26 | 115.18 | 124.48 | 114.9225 | 123.64 | 3,380,176 |
| 20/08/26 | 117.7075 | 117.79 | 107.2681 | 112.73 | 4,304,308 |
| 19/08/26 | 109.40 | 113.025 | 107.50 | 109.42 | 1,680,622 |
| 18/08/26 | 107.00 | 109.60 | 106.15 | 108.58 | 1,075,006 |
| 17/08/26 | 106.50 | 110.13 | 106.50 | 109.50 | 1,069,460 |
|
|
||||
|
|
||||
|
|