| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.58▲ | 123.60▼ | 123.30▲ | 112.77▲ | 108.47▲ |
| MA10 | 123.86▼ | 123.05▲ | 119.74▲ | 109.27▲ | 102.19▲ |
| MA20 | 123.70▼ | 118.89▲ | 115.16▲ | 107.45▲ | 116.05▲ |
| MA50 | 123.14▲ | 113.52▲ | 110.19▲ | 101.64▲ | 144.54▼ |
| MA100 | 120.12▲ | 109.78▲ | 108.87▲ | 118.95▲ | 128.04▼ |
| MA200 | 115.31▲ | 108.65▲ | 105.07▲ | 140.33▼ | 91.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.201▲ | 1.050▲ | 1.255▲ | 2.765▲ |
| RSI | 51.554▲ | 79.443▲ | 84.210▲ | 72.650▲ | 51.792▲ |
| STOCH | 20.601 | 82.078▲ | 91.283▲ | 63.752 | 65.018 |
| WILL %R | -51.613 | -6.690▲ | -5.118▲ | -3.883▲ | -20.630▲ |
| CCI | -147.342▼ | 62.715 | 77.634 | 290.623▲ | 216.436▲ |
|
Sunday, August 23, 2026 10:55 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May 24, 2023 and May 27, 2026, inclusive (the “Class Period”), ...
|
|
Friday, August 21, 2026 09:30 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Futu Holdings Limited (“Futu” or the “Company”) ...
|
|
Thursday, August 20, 2026 03:08 AM
Futu Holdings Limited (NASDAQ:FUTU) shares climbed sharply in premarket trading on Thursday after the online brokerage delivered stronger-than-expected second-quarter results, supported by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 115.18 | 124.48 | 114.9225 | 123.64 | 3,380,176 |
| 20/08/26 | 117.7075 | 117.79 | 107.2681 | 112.73 | 4,304,308 |
| 19/08/26 | 109.40 | 113.025 | 107.50 | 109.42 | 1,680,622 |
| 18/08/26 | 107.00 | 109.60 | 106.15 | 108.58 | 1,075,006 |
| 17/08/26 | 106.50 | 110.13 | 106.50 | 109.50 | 1,069,460 |
| 14/08/26 | 104.70 | 105.665 | 104.045 | 105.23 | 417,615 |
| 13/08/26 | 104.80 | 105.30 | 102.85 | 104.60 | 582,389 |
| 12/08/26 | 106.59 | 106.86 | 104.68 | 105.16 | 481,848 |
| 11/08/26 | 107.17 | 107.23 | 105.118 | 105.16 | 918,711 |
| 10/08/26 | 112.24 | 112.33 | 108.12 | 108.70 | 653,070 |
|
|
||||
|
|
||||
|
|