| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.24▼ | 103.87▼ | 104.57▼ | 101.46▲ | 104.00▼ |
| MA10 | 103.49▼ | 104.66▼ | 102.57▲ | 101.73▲ | 108.05▼ |
| MA20 | 103.58▼ | 102.15▲ | 100.98▲ | 105.96▼ | 106.50▼ |
| MA50 | 104.63▼ | 100.90▲ | 100.93▲ | 111.34▼ | 130.34▼ |
| MA100 | 102.99▲ | 100.76▲ | 103.79▼ | 106.49▼ | 129.65▼ |
| MA200 | 101.00▲ | 104.44▼ | 107.16▼ | 125.06▼ | 94.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | 0.532▲ | -0.268▼ | 0.479▲ |
| RSI | 32.786▼ | 54.445▲ | 55.331▲ | 45.425▼ | 43.658▼ |
| STOCH | 21.235 | 32.790 | 79.957 | 35.780 | 17.686▼ |
| WILL %R | -61.509 | -41.913 | -35.824 | -61.383 | -78.340▼ |
| CCI | -108.112▼ | -48.525 | 39.817 | 2.143 | -82.345 |
|
Thursday, August 27, 2026 06:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 24, 2026 05:00 PM
Detailed price information for Futu Holdings Ltd ADR (FUTU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 20, 2026 03:08 AM
Futu Holdings Limited (NASDAQ:FUTU) shares climbed sharply in premarket trading on Thursday after the online brokerage delivered stronger-than-expected second-quarter results, supported by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 100.57 | 107.055 | 100.57 | 103.18 | 1,464,897 |
| 30/10/26 | 98.75 | 99.39 | 96.20 | 98.45 | 1,220,956 |
| 29/10/26 | 99.99 | 101.48 | 99.25 | 101.47 | 314,517 |
| 28/10/26 | 103.78 | 103.80 | 99.65 | 101.83 | 495,684 |
| 27/10/26 | 101.50 | 102.57 | 101.11 | 102.36 | 423,032 |
| 26/10/26 | 99.64 | 102.135 | 97.82 | 101.34 | 959,361 |
| 23/10/26 | 99.65 | 101.03 | 98.2576 | 99.19 | 927,413 |
| 22/10/26 | 101.00 | 101.6799 | 98.18 | 98.92 | 1,748,436 |
| 21/10/26 | 105.71 | 106.90 | 104.34 | 105.03 | 1,007,323 |
| 20/10/26 | 104.60 | 107.0708 | 104.50 | 105.51 | 820,873 |
|
|
||||
|
|
||||
|
|