| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.31▲ | 156.43▲ | 156.32▲ | 162.69▼ | 177.19▼ |
| MA10 | 157.30▲ | 156.56▲ | 158.61▼ | 171.94▼ | 172.49▼ |
| MA20 | 157.17▲ | 159.26▼ | 162.84▼ | 180.32▼ | 171.27▼ |
| MA50 | 156.49▲ | 164.23▼ | 169.99▼ | 174.25▼ | 128.88▲ |
| MA100 | 158.49▼ | 171.26▼ | 178.42▼ | 170.06▼ | 98.44▲ |
| MA200 | 162.62▼ | 179.81▼ | 176.44▼ | 138.08▲ | 72.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.231▲ | -0.323▼ | -3.666▼ | -3.560▼ |
| RSI | 52.962▲ | 39.932▼ | 36.247▼ | 37.755▼ | 50.304▲ |
| STOCH | 67.161 | 49.386 | 11.650▼ | 8.044▼ | 46.809 |
| WILL %R | -36.877 | -51.321 | -77.269▼ | -89.537▼ | -88.537▼ |
| CCI | 48.771 | 26.554 | -59.183 | -131.020▼ | -124.603▼ |
| CDL | $FUTU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Futu Holdings Limited beats earnings expectations. Reported EPS is $2.93, expectations were $2.64. Daniel Yuan: Hello, ladies and gentlemen. Welcome ...
|
|
Tuesday, November 18, 2025 09:58 PM
Futu Holdings (NasdaqGM:FUTU) has seen some attention this week as investors weighed its recent returns. With shares roughly flat for the month but up more than 90% over the past year, many are ...
|
|
Tuesday, November 18, 2025 01:56 PM
The major indexes rebounded off lows Tuesday but we've been here before. Google showed strength. Nvidia earnings loom large.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 154.70 | 158.54 | 154.225 | 157.43 | 1,076,866 |
| 20/11/25 | 170.58 | 170.87 | 153.36 | 153.79 | 2,803,414 |
| 19/11/25 | 171.54 | 171.54 | 163.10 | 165.90 | 1,770,367 |
| 18/11/25 | 166.09 | 172.60 | 163.867 | 167.74 | 2,565,578 |
| 17/11/25 | 167.845 | 170.28 | 165.75 | 168.57 | 2,670,200 |
| 14/11/25 | 171.50 | 174.41 | 165.61 | 165.77 | 2,981,361 |
| 13/11/25 | 185.93 | 187.6392 | 176.77 | 179.68 | 1,418,059 |
| 12/11/25 | 188.00 | 188.54 | 183.7101 | 186.19 | 521,686 |
| 11/11/25 | 185.53 | 188.61 | 183.80 | 186.56 | 656,244 |
| 10/11/25 | 189.31 | 190.51 | 186.50 | 187.77 | 1,048,573 |
|
|
||||
|
|
||||
|
|