Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

184.54 ▼ -2.02 (-1.08%)
Open: 188.16 Vol: 916 Day's range: 183.91 - 188.53 Nov 12, 11:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.83▲ 185.03▲ 185.88▲ 185.93▼ 182.44▲
MA10 184.84▲ 185.88▲ 186.08▼ 187.99▼ 177.35▲
MA20 184.78▲ 186.04▼ 186.64▼ 180.91▲ 170.49▲
MA50 185.76▲ 185.70▲ 186.47▼ 177.18▲ 127.80▲
MA100 186.06▼ 187.16▼ 186.91▼ 166.98▲ 97.58▲
MA200 186.89▼ 185.42▲ 176.66▲ 135.67▲ 71.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ -0.207▼ -0.115▼ 0.048▲ -0.807▼
RSI 57.744▲ 48.885▼ 48.288▼ 53.950▲ 61.514▲
STOCH 51.528     20.501     42.410     37.653     52.526    
WILL %R 0.000▲ -56.818     -64.407     -59.290     -32.637    
CCI 180.513▲ -60.227     -87.440     -20.183     62.633    
Latest Filters Detected On FUTU
MA $FUTU Price Crossed Above MA(7) Set Alert
MA $FUTU Price Crossed Below MA(13) Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Tuesday, November 11, 2025 05:16 AM
Award recognizes Moomoo’s leadership in low-cost trading and real-time market access that helps Canadians invest beyond borders.Moomoo Financial ...
Wednesday, November 05, 2025 04:05 PM
On the selling side, ARK offloaded 105,576 shares of Roku Inc (NASDAQ:ROKU) through its ARKK ETF, with a total transaction value of $11,201,613. This sale follows a trend, as ARK has been reducing its ...
Wednesday, November 05, 2025 04:05 PM
On the selling side, ARK offloaded 105,576 shares of Roku Inc (NASDAQ:ROKU) through its ARKK ETF, with a total transaction value of $11,201,613. This sale follows a trend, as ARK has been reducing its ...
FUTU historical stock data
date open high low close volume
12/11/25 188.17 188.71 183.91 185.905 291,425
11/11/25 185.53 188.61 183.80 186.56 656,244
10/11/25 189.31 190.51 186.50 187.77 1,048,573
07/11/25 180.39 185.64 176.30 185.34 1,330,017
06/11/25 189.13 192.26 182.63 184.09 1,107,984
05/11/25 182.00 191.21 177.96 187.68 1,788,090
04/11/25 187.00 187.71 179.14 179.54 2,570,345
03/11/25 201.00 202.5299 191.86 194.24 1,526,414
31/10/25 192.70 201.50 190.775 199.04 2,260,535
30/10/25 189.71 197.6841 188.52 189.69 2,336,158
Quote Details
52wk Low:70.60
52wk High:202.53
Vol:916
Avg Vol(3m):39.6M
1Y Chng:+115.34%
1M Chng:+11.82%
Add to Watch List