Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

171.45 ▼ -1.32 (-0.76%)
Open: 175.12 Vol: 1.22M Day's range: 169.80 - 176.65 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.91▲ 170.83▲ 171.32▲ 172.58▼ 167.94▲
MA10 170.82▲ 171.43▲ 172.10▼ 171.37▲ 172.06▼
MA20 170.84▲ 172.50▼ 172.74▼ 168.80▲ 173.38▼
MA50 171.38▲ 172.89▼ 172.22▼ 173.46▼ 134.14▲
MA100 172.35▼ 171.94▼ 170.57▲ 173.51▼ 102.06▲
MA200 172.92▼ 169.60▲ 174.50▼ 142.05▲ 74.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.201▼ -0.351▼ 0.632▲ -3.436▼
RSI 57.484▲ 46.253▼ 45.651▼ 48.729▼ 55.142▲
STOCH 62.784     20.107     19.675▼ 64.253     37.422    
WILL %R 0.000▲ -75.059▼ -73.721     -45.494     -61.014    
CCI 90.118     -77.879     -111.350▼ 85.187     -25.764    
Latest Filters Detected On FUTU
RSI $FUTU RSI(14) Crossed Below 50 Set Alert
MA $FUTU Price Crossed Below MA(7) Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
Second Futu Global Paper Trading Competition Successfully Concludes: Hong Kong Participant Crowned Champion with Over 7500% Return
Wednesday, December 10, 2025 04:59 PM
Offline Awards Ceremony Unites Winners in Hong Kong—Showcasing Local Investor Enthusiasm and Futu's Commitment to Empowering Retail Investors ...
FUTU vs. APP: Which Stock Is the Better Value Option?
Tuesday, October 28, 2025 08:40 AM
Investors interested in Technology Services stocks are likely familiar with Futu Holdings Limited Sponsored ADR (FUTU) and AppLovin (APP). But which of these two stocks presents investors with the ...
Futu to Report Third Quarter 2025 Financial Results on November 18, 2025
Monday, September 29, 2025 05:00 PM
HONG KONG, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced that ...
FUTU historical stock data
date open high low close volume
12/12/25 175.12 176.65 169.80 171.45 1,216,759
11/12/25 170.79 175.60 169.70 172.77 1,542,000
10/12/25 173.25 175.77 169.00 173.36 913,862
09/12/25 168.84 175.015 166.60 173.37 945,928
08/12/25 172.28 173.45 170.18 171.935 715,779
05/12/25 173.84 174.11 170.68 171.30 707,157
04/12/25 170.73 175.98 169.53 170.87 1,541,790
03/12/25 169.00 169.42 167.13 168.29 613,517
02/12/25 171.97 173.40 168.63 169.62 816,779
01/12/25 166.24 171.33 165.51 170.73 837,782
Quote Details
52wk Low:70.60
52wk High:202.53
Vol:1.22M
Avg Vol(3m):33.6M
1Y Chng:+112.93%
1M Chng:-13.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.05B