| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.94▼ | 144.82▼ | 144.98▼ | 154.15▼ | 156.15▼ |
| MA10 | 144.96▼ | 145.10▼ | 145.21▼ | 154.84▼ | 147.45▼ |
| MA20 | 145.01▼ | 146.98▼ | 154.41▼ | 158.28▼ | 154.75▼ |
| MA50 | 145.14▼ | 155.69▼ | 155.24▼ | 149.61▼ | 157.57▼ |
| MA100 | 145.62▼ | 155.20▼ | 156.65▼ | 156.49▼ | 122.16▲ |
| MA200 | 154.15▼ | 157.34▼ | 154.18▼ | 165.00▼ | 86.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.274▲ | -1.102▼ | -1.666▼ | -0.079▼ |
| RSI | 41.093▼ | 34.159▼ | 31.262▼ | 41.529▼ | 45.090▼ |
| STOCH | 48.522 | 19.782▼ | 14.239▼ | 40.950 | 63.259 |
| WILL %R | -99.419▼ | -87.025▼ | -92.870▼ | -92.539▼ | -63.069 |
| CCI | -150.488▼ | -60.494 | -58.616 | -164.429▼ | 30.523 |
|
Tuesday, May 05, 2026 04:36 PM
Futu Holdings offers digital brokerage and wealth management services in Hong Kong and internationally via its online platforms.
|
|
Tuesday, May 05, 2026 03:01 PM
Futu Holdings offers digital brokerage and wealth management services in Hong Kong and internationally via its online platforms.
|
|
Monday, May 04, 2026 05:11 PM
Futu Holdings delivers digital brokerage and wealth management services to retail and institutional clients across Asia and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 152.05 | 155.81 | 142.95 | 144.59 | 3,080,358 |
| 07/05/26 | 167.245 | 167.48 | 142.6501 | 144.89 | 3,437,965 |
| 06/05/26 | 162.00 | 168.65 | 161.66 | 168.00 | 1,493,464 |
| 05/05/26 | 157.93 | 158.31 | 155.06 | 157.21 | 864,393 |
| 04/05/26 | 156.52 | 159.30 | 154.85 | 156.04 | 850,996 |
| 01/05/26 | 155.43 | 155.90 | 153.59 | 154.85 | 414,599 |
| 30/04/26 | 153.17 | 155.11 | 152.28 | 154.51 | 636,548 |
| 29/04/26 | 155.66 | 156.60 | 151.73 | 153.19 | 677,738 |
| 28/04/26 | 157.68 | 157.68 | 150.62 | 155.11 | 1,111,397 |
| 27/04/26 | 159.80 | 160.68 | 158.59 | 160.01 | 531,731 |
|
|
||||
|
|
||||
|
|