| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.48▼ | 143.98▼ | 143.95▼ | 147.25▼ | 147.54▼ |
| MA10 | 143.68▼ | 144.05▼ | 147.72▼ | 147.01▼ | 156.37▼ |
| MA20 | 144.23▼ | 148.24▼ | 150.50▼ | 148.52▼ | 164.80▼ |
| MA50 | 144.12▼ | 148.02▼ | 146.58▼ | 159.95▼ | 148.85▼ |
| MA100 | 147.88▼ | 146.36▼ | 147.49▼ | 166.56▼ | 115.96▲ |
| MA200 | 150.67▼ | 147.87▼ | 150.63▼ | 160.01▼ | 82.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.643▼ | -1.265▼ | 0.604▲ | -4.458▼ |
| RSI | 36.924▼ | 33.494▼ | 36.947▼ | 41.386▼ | 41.852▼ |
| STOCH | 11.089▼ | 30.922 | 15.373▼ | 52.780 | 14.115▼ |
| WILL %R | -95.950▼ | -83.207▼ | -84.962▼ | -70.087 | -89.433▼ |
| CCI | -124.810▼ | -65.156 | -97.474 | -33.406 | -99.318 |
|
Thursday, March 12, 2026 07:34 AM
Futu (NASDAQ:FUTU) outlined strong client growth and record trading activity in its fourth quarter and full-year 2025 earnings call, while management also discussed early 2026 business trends, product ...
|
|
Thursday, March 12, 2026 05:46 AM
Moomoo's parent company Futu Holdings Ltd. ("Futu" or "the Company")(Nasdaq: FUTU), a leading global tech-driven online brokerage and wealth management platform, announced its unaudited Q4 2025 ...
|
|
Thursday, March 12, 2026 04:29 AM
Total trading volume in the fourth quarter of 2025 increased by 37.8% year-over-year to HK$3.98 trillion, in which trading volume for U.S. stocks was HK$3.04 trillion, and trading volume for Hong Kong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 152.00 | 152.00 | 141.29 | 143.29 | 2,735,287 |
| 11/03/26 | 152.48 | 154.25 | 151.12 | 152.64 | 1,756,238 |
| 10/03/26 | 147.78 | 155.01 | 147.76 | 153.58 | 2,436,540 |
| 09/03/26 | 142.00 | 143.38 | 138.80 | 143.26 | 1,703,393 |
| 06/03/26 | 143.50 | 145.25 | 140.71 | 143.46 | 1,186,878 |
| 05/03/26 | 144.51 | 147.47 | 141.50 | 144.48 | 1,211,307 |
| 04/03/26 | 147.15 | 147.335 | 144.68 | 146.26 | 1,483,014 |
| 03/03/26 | 142.79 | 145.89 | 137.8441 | 144.70 | 1,836,655 |
| 02/03/26 | 144.51 | 149.7899 | 143.87 | 149.63 | 658,583 |
| 27/02/26 | 150.00 | 150.88 | 147.04 | 148.84 | 873,420 |
|
|
||||
|
|
||||
|
|