| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.23▼ | 95.58▼ | 95.71▼ | 97.29▼ | 95.90▼ |
| MA10 | 95.20▼ | 95.65▼ | 95.98▼ | 96.77▼ | 99.79▼ |
| MA20 | 95.44▼ | 96.18▼ | 97.49▼ | 97.04▼ | 123.62▼ |
| MA50 | 95.82▼ | 97.66▼ | 97.10▼ | 107.32▼ | 151.67▼ |
| MA100 | 95.77▼ | 96.99▼ | 96.82▼ | 128.38▼ | 125.70▼ |
| MA200 | 97.28▼ | 96.89▼ | 96.62▼ | 148.73▼ | 89.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.340▼ | 1.041▲ | -2.934▼ |
| RSI | 36.559▼ | 36.924▼ | 39.105▼ | 42.453▼ | 34.445▼ |
| STOCH | 40.687 | 65.972 | 47.187 | 50.895 | 20.344 |
| WILL %R | -83.607▼ | -53.333 | -68.948 | -69.748 | -83.543▼ |
| CCI | -39.875 | -16.963 | -65.861 | -105.585▼ | -56.247 |
|
Wednesday, July 15, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May ...
|
|
Monday, July 13, 2026 04:00 AM
The company says it sees the CSRC's crackdown as a 'industry-wide issue' rather than a penalty targeting Futu alone Futu Holdings, the Nasdaq listed Chinese broker that was recently penalised by China ...
|
|
Friday, July 03, 2026 02:12 AM
U.S. Justice Department and SEC reportedly investigate alleged insider trading tied to Futu Holdings accounts and options trades ahead of Chinese regulatory crackdowns. Class action lawsuits in the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 93.652 | 96.6027 | 92.5405 | 95.10 | 1,488,330 |
| 16/07/26 | 99.885 | 100.56 | 97.15 | 97.52 | 958,047 |
| 15/07/26 | 99.80 | 102.57 | 98.4705 | 99.37 | 1,470,258 |
| 14/07/26 | 96.75 | 98.75 | 96.15 | 98.13 | 1,145,300 |
| 13/07/26 | 95.80 | 98.30 | 94.75 | 96.35 | 764,041 |
| 10/07/26 | 97.46 | 99.10 | 96.135 | 96.33 | 608,669 |
| 09/07/26 | 95.56 | 97.71 | 93.92 | 97.02 | 901,548 |
| 08/07/26 | 94.82 | 96.14 | 92.11 | 95.63 | 1,452,204 |
| 07/07/26 | 97.69 | 98.51 | 91.86 | 94.03 | 2,567,926 |
| 06/07/26 | 95.32 | 99.21 | 94.70 | 98.17 | 1,337,248 |
|
|
||||
|
|
||||
|
|