| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.64▼ | 168.05▼ | 167.43▼ | 173.52▼ | 179.19▼ |
| MA10 | 168.54▼ | 168.00▼ | 167.80▼ | 179.91▼ | 173.49▼ |
| MA20 | 167.79▼ | 167.94▼ | 171.30▼ | 182.14▼ | 171.77▼ |
| MA50 | 167.51▼ | 174.98▼ | 179.92▼ | 175.77▼ | 129.08▲ |
| MA100 | 167.96▼ | 180.34▼ | 185.50▼ | 168.94▼ | 98.54▲ |
| MA200 | 170.64▼ | 185.50▼ | 176.93▼ | 137.14▲ | 72.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.588▲ | 0.178▲ | -2.691▼ | -2.923▼ |
| RSI | 47.573▼ | 41.068▼ | 33.299▼ | 42.043▼ | 53.868▲ |
| STOCH | 58.172 | 37.806 | 36.784 | 18.939▼ | 50.075 |
| WILL %R | -60.502 | -60.502 | -65.776 | -91.032▼ | -68.945 |
| CCI | -47.084 | 46.800 | -23.393 | -143.874▼ | -80.153 |
| ▼ MACD | $FUTU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, November 15, 2025 05:03 AM
CrowdStrike is the lone technology company on the list after AI plays' bruising last week. But all five stocks to watch are near buy points.
|
|
Friday, November 14, 2025 10:25 AM
The most significant addition was Nu Holdings Ltd (NYSE:NU), with 3,462,251 shares, accounting for 0.77% of the portfolio and a total value of $55.43 million. The second largest addition to the ...
|
|
Friday, November 14, 2025 10:25 AM
The most significant addition was Nu Holdings Ltd (NYSE:NU), with 3,462,251 shares, accounting for 0.77% of the portfolio and a total value of $55.43 million. The second largest addition to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 165.83 | 172.71 | 163.95 | 167.41 | 1,367,482 |
| 17/11/25 | 167.845 | 170.28 | 165.75 | 168.57 | 2,670,200 |
| 14/11/25 | 171.50 | 174.41 | 165.61 | 165.77 | 2,981,361 |
| 13/11/25 | 185.93 | 187.6392 | 176.77 | 179.68 | 1,418,059 |
| 12/11/25 | 188.00 | 188.54 | 183.7101 | 186.19 | 521,686 |
| 11/11/25 | 185.53 | 188.61 | 183.80 | 186.56 | 656,244 |
| 10/11/25 | 189.31 | 190.51 | 186.50 | 187.77 | 1,048,573 |
| 07/11/25 | 180.39 | 185.64 | 176.30 | 185.34 | 1,330,017 |
| 06/11/25 | 189.13 | 192.26 | 182.63 | 184.09 | 1,107,984 |
| 05/11/25 | 182.00 | 191.21 | 177.96 | 187.68 | 1,788,090 |
|
|
||||
|
|
||||
|
|