| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.25▼ | 105.56▼ | 105.41▼ | 103.31▲ | 98.19▲ |
| MA10 | 105.44▼ | 105.37▼ | 104.64▲ | 102.29▲ | 97.79▲ |
| MA20 | 105.56▼ | 104.63▲ | 103.71▲ | 99.53▲ | 119.61▼ |
| MA50 | 105.47▼ | 103.24▲ | 102.19▲ | 99.59▲ | 149.06▼ |
| MA100 | 104.71▲ | 102.48▲ | 100.78▲ | 123.91▼ | 126.48▼ |
| MA200 | 103.82▲ | 100.50▲ | 98.98▲ | 145.35▼ | 90.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.020▲ | 0.161▲ | 1.048▲ | -0.657▼ |
| RSI | 37.709▼ | 59.047▲ | 62.213▲ | 55.944▲ | 40.868▼ |
| STOCH | 15.040▼ | 77.719 | 82.846▲ | 52.858 | 32.899 |
| WILL %R | -76.344▼ | -29.119 | -25.529 | -28.686 | -72.111 |
| CCI | -123.958▼ | 22.336 | 76.914 | 97.979 | -23.323 |
| MA | $FUTU Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 02, 2026 07:40 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May 24, 2023 and May 27, 2026, inclusive (the “Class Period”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 104.50 | 106.4798 | 102.39 | 105.12 | 1,126,140 |
| 30/07/26 | 102.45 | 104.24 | 102.00 | 103.42 | 717,679 |
| 29/07/26 | 102.205 | 104.24 | 101.52 | 101.88 | 1,332,993 |
| 28/07/26 | 101.05 | 102.1944 | 100.45 | 101.84 | 830,758 |
| 27/07/26 | 101.87 | 105.50 | 101.57 | 104.27 | 2,049,753 |
| 24/07/26 | 98.8846 | 100.10 | 98.13 | 99.36 | 770,451 |
| 23/07/26 | 103.745 | 104.82 | 98.085 | 98.96 | 1,838,295 |
| 22/07/26 | 103.20 | 110.18 | 103.185 | 106.09 | 2,141,978 |
| 21/07/26 | 99.49 | 103.87 | 98.965 | 103.66 | 2,018,508 |
| 20/07/26 | 97.29 | 99.40 | 97.14 | 98.28 | 954,547 |
|
|
||||
|
|
||||
|
|