| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.22▲ | 91.87▲ | 91.84▲ | 97.83▼ | 113.08▼ |
| MA10 | 91.95▲ | 92.10▲ | 93.10▼ | 100.58▼ | 134.17▼ |
| MA20 | 91.72▲ | 93.37▼ | 94.32▼ | 117.55▼ | 141.10▼ |
| MA50 | 91.88▲ | 96.17▼ | 100.01▼ | 138.79▼ | 157.31▼ |
| MA100 | 92.95▼ | 100.88▼ | 108.58▼ | 146.21▼ | 123.62▼ |
| MA200 | 94.21▼ | 110.66▼ | 129.27▼ | 160.71▼ | 87.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.067▲ | 0.018▲ | -1.789▼ | -6.368▼ |
| RSI | 62.244▲ | 38.963▼ | 33.288▼ | 27.969▼ | 32.335▼ |
| STOCH | 88.978▲ | 24.782 | 12.741▼ | 35.480 | 26.990 |
| WILL %R | -20.438▲ | -75.325▼ | -77.950▼ | -78.302▼ | -86.676▼ |
| CCI | 130.252▲ | -18.240 | -62.355 | -91.143 | -176.763▼ |
|
Friday, June 05, 2026 06:26 AM
On May 29, 2026, BofA lowered the firm’s price target on Futu Holdings Limited (NASDAQ:FUTU) to $180 from $223.50 and maintained a Buy rating on the shares.
|
|
Monday, June 01, 2026 11:20 PM
Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced that S&P Global Ratings (“S&P”) maintained stable ...
|
|
Sunday, May 31, 2026 11:03 AM
On May 14, 2026, Contrarian Capital Management disclosed a new position in Futu Holdings (NASDAQ:FUTU), acquiring 302,451 shares in the first quarter—an estimated $47.02 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 93.17 | 94.14 | 91.20 | 92.33 | 2,902,929 |
| 04/06/26 | 93.91 | 96.50 | 93.68 | 95.78 | 2,838,813 |
| 03/06/26 | 98.71 | 99.27 | 94.78 | 96.22 | 4,207,587 |
| 02/06/26 | 102.78 | 103.89 | 97.30 | 101.97 | 4,053,509 |
| 01/06/26 | 101.81 | 104.29 | 99.00 | 102.85 | 3,655,468 |
| 29/05/26 | 103.90 | 108.24 | 100.16 | 104.07 | 4,995,396 |
| 28/05/26 | 113.15 | 117.80 | 104.20 | 104.91 | 9,589,487 |
| 27/05/26 | 111.035 | 113.6775 | 103.54 | 110.22 | 11,177,454 |
| 26/05/26 | 97.908 | 107.83 | 97.65 | 107.70 | 17,143,812 |
| 22/05/26 | 81.3711 | 94.88 | 80.55 | 89.76 | 61,157,167 |
|
|
||||
|
|
||||
|
|