| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.20▲ | 104.98▲ | 104.88▲ | 105.77▼ | 102.77▲ |
| MA10 | 105.13▲ | 104.75▲ | 104.75▲ | 106.87▼ | 99.58▲ |
| MA20 | 105.05▲ | 104.67▲ | 104.71▲ | 104.58▲ | 116.87▼ |
| MA50 | 104.75▲ | 105.04▲ | 106.12▼ | 99.63▲ | 145.82▼ |
| MA100 | 104.69▲ | 106.50▼ | 105.73▼ | 120.14▼ | 127.46▼ |
| MA200 | 104.66▲ | 105.48▼ | 102.17▲ | 142.35▼ | 90.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.125▲ | 0.184▲ | -0.040▼ | 1.143▲ |
| RSI | 59.081▲ | 55.265▲ | 50.057▲ | 52.116▲ | 41.505▼ |
| STOCH | 71.105 | 68.491 | 61.987 | 40.609 | 52.671 |
| WILL %R | -21.978▲ | -26.316 | -15.152▲ | -59.764 | -63.491 |
| CCI | 74.910 | 102.682▲ | 111.924▲ | -26.450 | 34.963 |
| ▼ MACD | $FUTU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 14, 2026 09:30 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Futu Holdings Limited (“Futu” or the “Company”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 104.70 | 105.665 | 104.045 | 105.23 | 417,615 |
| 13/08/26 | 104.80 | 105.30 | 102.85 | 104.60 | 582,389 |
| 12/08/26 | 106.59 | 106.86 | 104.68 | 105.16 | 481,848 |
| 11/08/26 | 107.17 | 107.23 | 105.118 | 105.16 | 918,711 |
| 10/08/26 | 112.24 | 112.33 | 108.12 | 108.70 | 653,070 |
| 07/08/26 | 105.46 | 109.4318 | 105.16 | 109.02 | 736,234 |
| 06/08/26 | 107.50 | 107.62 | 104.30 | 104.52 | 847,784 |
| 05/08/26 | 110.00 | 111.845 | 108.67 | 110.22 | 1,286,745 |
| 04/08/26 | 107.595 | 110.10 | 107.50 | 109.00 | 1,343,794 |
| 03/08/26 | 105.58 | 107.3799 | 103.80 | 107.04 | 1,150,551 |
|
|
||||
|
|
||||
|
|