| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.40▲ | 95.80▲ | 95.87▲ | 97.39▼ | 96.07▲ |
| MA10 | 95.93▲ | 95.93▲ | 96.39▲ | 95.01▲ | 124.12▼ |
| MA20 | 95.71▲ | 96.60▲ | 96.69▼ | 99.37▼ | 134.59▼ |
| MA50 | 95.82▲ | 97.80▼ | 96.76▼ | 130.79▼ | 156.33▼ |
| MA100 | 96.52▲ | 96.41▲ | 96.35▲ | 139.50▼ | 124.26▼ |
| MA200 | 96.77▼ | 97.09▼ | 110.29▼ | 156.61▼ | 88.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | -0.003▼ | -0.179▼ | 1.796▲ | -5.878▼ |
| RSI | 66.744▲ | 50.583▲ | 49.148▼ | 36.369▼ | 34.553▼ |
| STOCH | 94.130▲ | 22.394 | 13.862▼ | 56.194 | 16.501▼ |
| WILL %R | -27.513 | -59.350 | -59.350 | -49.323 | -81.801▼ |
| CCI | 161.132▲ | 18.593 | -28.542 | 11.243 | -97.194 |
|
Saturday, June 20, 2026 07:33 AM
Investors who purchased Futu Holdings Limited (NASDAQ: FUTU) securities and experienced losses may have legal rights under the federal securities laws. Kessler Topaz Meltzer & Check, LLP (KTMC) is a ...
|
|
Wednesday, June 17, 2026 04:33 PM
Kessler Topaz Meltzer & Check, LLP ( a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Futu Holdings Limited (NASDAQ: FUTU ...
|
|
Friday, June 12, 2026 05:02 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of Futu Holdings Limited (“Futu” or the “Company”) (NASDAQ:FUTU) investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 97.98 | 98.97 | 95.08 | 96.64 | 1,218,804 |
| 17/06/26 | 96.12 | 98.33 | 96.01 | 96.64 | 1,059,682 |
| 16/06/26 | 98.34 | 99.92 | 95.50 | 96.01 | 1,674,852 |
| 15/06/26 | 101.60 | 103.33 | 99.82 | 100.12 | 2,215,961 |
| 12/06/26 | 98.48 | 100.70 | 96.31 | 97.54 | 1,870,761 |
| 11/06/26 | 93.00 | 96.50 | 91.8806 | 95.53 | 1,905,376 |
| 10/06/26 | 92.44 | 99.61 | 92.04 | 92.93 | 3,631,485 |
| 09/06/26 | 90.915 | 94.2894 | 88.78 | 91.31 | 2,282,257 |
| 08/06/26 | 92.33 | 93.57 | 89.23 | 91.08 | 3,795,223 |
| 05/06/26 | 93.17 | 94.14 | 91.20 | 92.33 | 2,902,929 |
|
|
||||
|
|
||||
|
|