| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.68▲ | 169.80▲ | 169.86▼ | 168.15▲ | 176.29▼ |
| MA10 | 169.74▲ | 169.87▼ | 170.14▼ | 166.25▲ | 172.08▼ |
| MA20 | 169.80▲ | 170.23▼ | 169.67▲ | 176.63▼ | 172.46▼ |
| MA50 | 169.70▲ | 169.17▲ | 166.24▲ | 173.81▼ | 130.63▲ |
| MA100 | 170.09▼ | 166.42▲ | 172.82▼ | 171.71▼ | 99.63▲ |
| MA200 | 169.40▲ | 173.69▼ | 177.74▼ | 139.32▲ | 73.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.164▼ | -0.168▼ | -0.972▼ | -3.505▼ |
| RSI | 50.842▲ | 52.481▲ | 54.751▲ | 47.297▼ | 54.570▲ |
| STOCH | 35.963 | 80.435▲ | 50.826 | 46.735 | 49.983 |
| WILL %R | -41.558 | -22.747▲ | -54.237 | -55.747 | -64.253 |
| CCI | 74.161 | -43.897 | 5.226 | -26.981 | -55.389 |
|
Wednesday, November 26, 2025 11:59 AM
Futu Holdings Ltd (NASDAQ:FUTU) is a must-buy non-tech stock to invest in. On November 20, Barclays analyst Jiong Shao reiterated that Futu Holdings Limited (NASDAQ:FUTU) is a Buy. The positive stance ...
|
|
Wednesday, November 26, 2025 11:00 AM
After two quarters of declining profits, the company has reported steady growth, with earnings ranging from 9% to 142% over the past six quarters. Sales growth ranged from 4% to 88% over the past ...
|
|
Sunday, November 23, 2025 07:03 AM
Yunqi Capital Ltd reported a complete exit from Futu Holdings Limited ( FUTU +5.03%), selling 130,000 shares, for approximately $16.07 million net position change as of Sept. 30, 2025. Sold out entire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 170.495 | 170.495 | 167.10 | 169.80 | 579,278 |
| 26/11/25 | 170.50 | 172.99 | 168.59 | 169.60 | 935,992 |
| 25/11/25 | 171.52 | 172.50 | 166.00 | 168.30 | 978,389 |
| 24/11/25 | 165.22 | 172.29 | 165.22 | 171.52 | 2,432,254 |
| 21/11/25 | 154.70 | 163.48 | 154.00 | 161.52 | 2,381,563 |
| 20/11/25 | 170.58 | 170.87 | 153.36 | 153.79 | 2,803,414 |
| 19/11/25 | 171.54 | 171.54 | 163.10 | 165.90 | 1,770,367 |
| 18/11/25 | 166.09 | 172.60 | 163.867 | 167.74 | 2,565,578 |
| 17/11/25 | 167.845 | 170.28 | 165.75 | 168.57 | 2,670,200 |
| 14/11/25 | 171.50 | 174.41 | 165.61 | 165.77 | 2,981,361 |
|
|
||||
|
|
||||
|
|