| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.61▼ | 105.50▲ | 105.73▼ | 108.87▼ | 107.76▼ |
| MA10 | 105.56▼ | 105.92▼ | 105.89▼ | 110.20▼ | 113.32▼ |
| MA20 | 105.51▲ | 106.02▼ | 107.29▼ | 110.08▼ | 106.45▼ |
| MA50 | 105.81▼ | 108.03▼ | 110.27▼ | 112.85▼ | 132.98▼ |
| MA100 | 105.93▼ | 110.17▼ | 109.65▼ | 106.05▼ | 129.41▼ |
| MA200 | 107.19▼ | 109.87▼ | 110.91▼ | 128.96▼ | 93.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.079▲ | -0.034▼ | -0.391▼ | 1.343▲ |
| RSI | 47.377▼ | 34.602▼ | 32.791▼ | 42.443▼ | 43.707▼ |
| STOCH | 70.283 | 12.590▼ | 20.307 | 48.810 | 28.436 |
| WILL %R | -46.154 | -87.156▼ | -93.000▼ | -68.421 | -73.118 |
| CCI | -4.722 | -62.019 | -80.580 | -89.610 | -64.576 |
|
Thursday, October 15, 2026 01:57 PM
Five analysts assigned Futu Holdings an average 12-month price target of USD 169.52 on October 14, 2026, according to Futubull. Against the USD 109.91 Nasdaq price on October 15, ...
|
|
Thursday, October 15, 2026 05:11 AM
This under-the-radar fintech stock boasts a Superscore of 79 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
|
Saturday, October 10, 2026 11:06 AM
Wall Street Investor News Commentary - Four publicly listed retail investing platforms now report more than 41 million funded accounts between them, and two of them reported record quarters this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 106.905 | 107.45 | 105.27 | 105.55 | 870,809 |
| 16/10/26 | 109.62 | 109.62 | 105.202 | 105.48 | 909,454 |
| 15/10/26 | 106.67 | 110.045 | 105.90 | 109.80 | 1,186,094 |
| 14/10/26 | 113.35 | 114.275 | 108.52 | 109.45 | 1,319,798 |
| 13/10/26 | 111.69 | 114.70 | 111.11 | 114.06 | 920,568 |
| 12/10/26 | 112.50 | 113.17 | 111.80 | 112.26 | 862,848 |
| 09/10/26 | 111.39 | 115.17 | 110.50 | 113.71 | 1,373,793 |
| 08/10/26 | 107.91 | 110.30 | 107.66 | 108.76 | 886,553 |
| 07/10/26 | 107.90 | 110.30 | 105.25 | 109.68 | 1,475,042 |
| 06/10/26 | 109.50 | 114.49 | 109.12 | 113.21 | 1,210,359 |
|
|
||||
|
|
||||
|
|