| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.55▲ | 112.61▲ | 112.65▲ | 111.12▲ | 116.89▼ |
| MA10 | 112.98▲ | 112.47▲ | 112.30▲ | 112.72▲ | 112.68▲ |
| MA20 | 112.71▲ | 112.20▲ | 111.53▲ | 117.40▼ | 106.23▲ |
| MA50 | 112.53▲ | 110.95▲ | 111.64▲ | 109.80▲ | 139.01▼ |
| MA100 | 112.27▲ | 112.18▲ | 115.90▼ | 111.45▲ | 128.78▼ |
| MA200 | 111.57▲ | 116.59▼ | 114.98▼ | 134.67▼ | 93.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.037▲ | 0.276▲ | -1.201▼ | 3.073▲ |
| RSI | 61.818▲ | 70.242▲ | 64.005▲ | 50.255▲ | 46.627▼ |
| STOCH | 60.419 | 46.652 | 44.409 | 21.431 | 69.817 |
| WILL %R | -26.000 | -25.490 | -18.678▲ | -61.944 | -40.298 |
| CCI | 102.086▲ | 268.879▲ | 226.744▲ | -23.844 | 50.435 |
|
Thursday, August 27, 2026 06:37 AM
On August 20, Futu Holdings Limited (NASDAQ:FUTU) reported the strongest quarter in its history, with trading volume pushing past HK$6 trillion for the first time. Buried inside those numbers, though, ...
|
|
Monday, August 24, 2026 05:00 PM
Kaplan Fox & Kilsheimer, LLP - GlobeNewswire - Fri Aug 14, 11:30AM CDT NEW YORK, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed ...
|
|
Thursday, August 20, 2026 03:08 AM
Futu Holdings Limited (NASDAQ:FUTU) shares climbed sharply in premarket trading on Thursday after the online brokerage delivered stronger-than-expected second-quarter results, supported by record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 114.29 | 114.34 | 113.50 | 113.69 | 142,705 |
| 18/09/26 | 112.30 | 114.30 | 111.76 | 112.01 | 881,811 |
| 17/09/26 | 112.21 | 112.30 | 110.64 | 111.36 | 507,319 |
| 16/09/26 | 109.48 | 110.77 | 108.5795 | 109.82 | 730,998 |
| 15/09/26 | 110.39 | 110.9099 | 108.21 | 108.72 | 615,348 |
| 14/09/26 | 110.40 | 112.62 | 109.61 | 111.11 | 693,507 |
| 11/09/26 | 114.33 | 115.2395 | 112.2937 | 112.73 | 638,130 |
| 10/09/26 | 115.25 | 115.545 | 112.7005 | 113.51 | 873,193 |
| 09/09/26 | 118.08 | 119.27 | 116.73 | 116.74 | 643,405 |
| 08/09/26 | 120.30 | 120.53 | 117.32 | 117.50 | 654,370 |
|
|
||||
|
|
||||
|
|