Futu Holdings Ltd. Sponsored ADR Class A (FUTU) Stock Price

99.36 ▲ +0.40 (+0.40%)
Open: 98.8846 Vol: 770.45K Day's range: 98.13 - 100.10 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.22▲ 99.46▼ 99.56▼ 101.27▼ 96.45▲
MA10 99.21▲ 99.59▼ 99.20▲ 99.28▲ 96.26▲
MA20 99.32▲ 99.20▲ 101.26▼ 97.81▲ 121.41▼
MA50 99.54▼ 101.87▼ 99.87▼ 102.76▼ 150.44▼
MA100 99.16▲ 99.89▼ 98.24▲ 125.97▼ 126.07▼
MA200 101.04▼ 98.20▲ 98.06▲ 146.97▼ 89.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.141▲ -0.257▼ 1.163▲ -1.900▼
RSI 50.389▲ 43.658▼ 44.431▼ 48.802▼ 37.221▼
STOCH 36.139     52.906     59.560     56.542     23.217    
WILL %R -32.653     -39.674     -81.040▼ -59.061     -78.649▼
CCI 86.084     -41.592     -8.727     23.205     -35.940    
Latest Filters Detected On FUTU
RSI $FUTU RSI(14) Crossed Below 50 Set Alert
MA $FUTU Price Crossed Below MA(50) Set Alert
MA $FUTU Price Crossed Below MA(7) Set Alert
▼ GAP $FUTU Open Gap Down %2 Set Alert
Futu Holdings Ltd. Sponsored ADR Class A News
FUTU IMPORTANT DEADLINE: ROSEN, A GLOBALLY RECOGNIZED LAW FIRM, Encourages Futu Holdings ...
Friday, July 24, 2026 03:17 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Futu Holdings Limited (NASDAQ: FUTU) between May 24, 2023 and May 27, 2026, inclusive (the “Class Period”), ...
Billionaire founder of Chinese broker Futu faces his toughest test
Friday, July 24, 2026 01:19 PM
A securities fraud class action lawsuit is pending against Futu, Li Hua, chief financial officer Chen Yu Read more at The Business Times.
Robbins LLP Urges FUTU Stockholders to Contact the Firm for Information About the Class Action Against Futu Holdings Limited
Tuesday, July 21, 2026 07:22 AM
July 21, 2026) - Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Futu Holdings Limited (NASDAQ: FUTU) securities between ...
FUTU historical stock data
date open high low close volume
24/07/26 98.8846 100.10 98.13 99.36 770,451
23/07/26 103.745 104.82 98.085 98.96 1,838,295
22/07/26 103.20 110.18 103.185 106.09 2,141,978
21/07/26 99.49 103.87 98.965 103.66 2,018,508
20/07/26 97.29 99.40 97.14 98.28 954,547
17/07/26 93.652 96.6027 92.5405 95.10 1,488,330
16/07/26 99.885 100.56 97.15 97.52 958,047
15/07/26 99.80 102.57 98.4705 99.37 1,470,258
14/07/26 96.75 98.75 96.15 98.13 1,145,300
13/07/26 95.80 98.30 94.75 96.35 764,041
Quote Details
52wk Low:80.55
52wk High:202.53
Vol:770.45K
Avg Vol(3m):70.7M
1Y Chng:-37.71%
1M Chng:+4.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.87B