| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.09▲ | 112.26▼ | 112.29▼ | 111.52▲ | 110.40▲ |
| MA10 | 112.16▲ | 112.32▼ | 112.64▼ | 109.94▲ | 113.96▼ |
| MA20 | 112.20▲ | 112.72▼ | 111.57▲ | 110.66▲ | 106.12▲ |
| MA50 | 112.33▼ | 111.06▲ | 109.71▲ | 112.76▼ | 134.71▼ |
| MA100 | 112.64▼ | 109.55▲ | 110.50▲ | 106.17▲ | 129.26▼ |
| MA200 | 111.75▲ | 110.79▲ | 112.76▼ | 130.37▼ | 93.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.181▼ | -0.092▼ | 0.255▲ | 2.098▲ |
| RSI | 50.134▲ | 51.492▲ | 55.058▲ | 51.048▲ | 47.039▼ |
| STOCH | 33.977 | 23.167 | 18.640▼ | 73.168 | 39.222 |
| WILL %R | -38.462 | -80.381▼ | -64.932 | -20.910▲ | -45.131 |
| CCI | 76.055 | -96.669 | -86.309 | 67.798 | 22.136 |
|
Saturday, October 10, 2026 11:06 AM
Wall Street Investor News Commentary - Four publicly listed retail investing platforms now report more than 41 million funded accounts between them, and two of them reported record quarters this ...
|
|
Monday, October 05, 2026 07:40 AM
Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The ...
|
|
Thursday, September 24, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 112.41 | 113.11 | 111.87 | 112.23 | 778,868 |
| 09/10/26 | 111.39 | 115.17 | 110.50 | 113.71 | 1,373,793 |
| 08/10/26 | 107.91 | 110.30 | 107.66 | 108.76 | 886,553 |
| 07/10/26 | 107.90 | 110.30 | 105.25 | 109.68 | 1,475,042 |
| 06/10/26 | 109.50 | 114.49 | 109.12 | 113.21 | 1,210,359 |
| 05/10/26 | 103.005 | 111.10 | 103.005 | 109.70 | 1,999,240 |
| 02/10/26 | 106.60 | 106.82 | 101.11 | 102.17 | 2,053,731 |
| 01/10/26 | 110.60 | 111.25 | 106.13 | 106.43 | 969,130 |
| 30/09/26 | 114.46 | 114.765 | 110.435 | 110.55 | 1,024,674 |
| 29/09/26 | 112.75 | 113.35 | 110.8775 | 112.98 | 809,051 |
|
|
||||
|
|
||||
|
|