| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.85▼ | 164.52▼ | 163.55▼ | 159.49▲ | 167.79▼ |
| MA10 | 165.20▼ | 163.00▲ | 160.87▲ | 164.87▼ | 176.26▼ |
| MA20 | 165.20▼ | 160.75▲ | 159.71▲ | 168.61▼ | 155.71▲ |
| MA50 | 163.74▼ | 159.75▲ | 162.58▲ | 175.69▼ | 119.93▲ |
| MA100 | 161.19▲ | 163.88▼ | 168.07▼ | 154.03▲ | 92.30▲ |
| MA200 | 159.77▲ | 168.54▼ | 172.64▼ | 126.77▲ | 69.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.274▼ | 0.513▲ | 1.027▲ | -1.292▼ | -2.500▼ |
| RSI | 36.314▼ | 59.104▲ | 55.923▲ | 45.537▼ | 57.151▲ |
| STOCH | 23.263 | 88.486▲ | 83.058▲ | 23.099 | 44.999 |
| WILL %R | -99.574▼ | -21.855▲ | -21.855▲ | -64.614 | -61.008 |
| CCI | -307.001▼ | 70.843 | 111.216▲ | -67.183 | -58.439 |
|
Thursday, October 16, 2025 07:25 AM
JERSEY CITY, N.J., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Leading global investment and trading platform Moomoo announced that its second Global Paper Trading Competition (“Competition”) has attracted over ...
|
|
Thursday, October 16, 2025 01:18 AM
Detailed price information for Futu Holdings Ltd ADR (FUTU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 01:18 AM
Detailed price information for Futu Holdings Ltd ADR (FUTU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 155.10 | 166.00 | 153.51 | 163.53 | 4,011,624 |
| 16/10/25 | 158.26 | 160.49 | 155.41 | 156.60 | 2,767,321 |
| 15/10/25 | 165.06 | 167.50 | 156.72 | 157.38 | 2,172,006 |
| 14/10/25 | 155.54 | 160.94 | 154.865 | 158.50 | 2,258,040 |
| 13/10/25 | 164.795 | 165.99 | 160.81 | 161.43 | 2,655,266 |
| 10/10/25 | 172.37 | 173.01 | 151.5911 | 154.60 | 6,126,352 |
| 09/10/25 | 178.64 | 180.00 | 172.75 | 174.00 | 1,893,791 |
| 08/10/25 | 172.64 | 179.38 | 172.03 | 178.65 | 2,457,860 |
| 07/10/25 | 173.84 | 179.41 | 170.7201 | 170.93 | 2,017,030 |
| 06/10/25 | 170.50 | 175.05 | 169.90 | 173.09 | 1,892,759 |
|
|
||||
|
|
||||
|
|