| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.20▼ | 100.66▲ | 100.48▲ | 98.74▲ | 100.45▲ |
| MA10 | 101.14▼ | 100.31▲ | 99.40▲ | 100.09▲ | 105.47▼ |
| MA20 | 100.80▲ | 99.25▲ | 97.32▲ | 102.76▼ | 106.48▼ |
| MA50 | 100.30▲ | 97.33▲ | 99.48▲ | 108.86▼ | 128.87▼ |
| MA100 | 99.23▲ | 99.50▲ | 100.50▲ | 106.57▼ | 129.75▼ |
| MA200 | 97.42▲ | 100.83▲ | 104.91▼ | 123.36▼ | 94.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.140▲ | 0.614▲ | -0.098▼ | 0.214▲ |
| RSI | 59.119▲ | 65.638▲ | 59.898▲ | 46.118▼ | 42.457▼ |
| STOCH | 60.407 | 91.535▲ | 92.392▲ | 49.334 | 25.289 |
| WILL %R | -44.635 | -11.159▲ | -7.915▲ | -30.621 | -66.744 |
| CCI | 9.470 | 135.597▲ | 133.273▲ | -17.118 | -97.141 |
|
Monday, November 09, 2026 11:57 AM
One strong session does little to repair a year dominated by questions about the company’s China ties. Webull stock is at $5.07 in afternoon trading, up 3%. Even after that gain, the stock is down 35% ...
|
|
Wednesday, November 04, 2026 07:00 PM
Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced that it will report its financial results for the ...
|
|
Monday, August 24, 2026 05:00 PM
Detailed price information for Futu Holdings Ltd ADR (FUTU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 97.75 | 101.57 | 96.91 | 101.05 | 709,436 |
| 06/11/26 | 95.76 | 99.77 | 94.76 | 98.06 | 1,694,564 |
| 05/11/26 | 98.17 | 98.24 | 87.41 | 94.04 | 3,089,541 |
| 04/11/26 | 104.76 | 104.79 | 97.74 | 97.92 | 1,412,455 |
| 03/11/26 | 104.50 | 105.885 | 102.49 | 102.61 | 894,286 |
| 02/11/26 | 100.48 | 107.07 | 100.48 | 103.15 | 1,560,879 |
| 30/10/26 | 98.75 | 99.39 | 96.20 | 98.45 | 1,220,956 |
| 29/10/26 | 99.99 | 101.48 | 99.25 | 101.47 | 314,517 |
| 28/10/26 | 103.78 | 103.80 | 99.65 | 101.83 | 495,684 |
| 27/10/26 | 101.50 | 102.57 | 101.11 | 102.36 | 423,032 |
|
|
||||
|
|
||||
|
|