| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.97▼ | 159.85▼ | 159.81▼ | 160.46▼ | 151.08▲ |
| MA10 | 160.09▼ | 159.89▼ | 157.79▲ | 161.73▼ | 147.93▲ |
| MA20 | 159.93▼ | 157.36▲ | 158.09▲ | 152.42▲ | 156.59▲ |
| MA50 | 159.91▼ | 159.29▲ | 161.99▼ | 148.65▲ | 155.97▲ |
| MA100 | 157.87▲ | 162.18▼ | 158.24▲ | 158.14▲ | 120.67▲ |
| MA200 | 158.00▲ | 156.96▲ | 148.92▲ | 164.93▼ | 85.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.460▲ | 0.642▲ | 0.442▲ | 0.266▲ |
| RSI | 48.040▼ | 57.537▲ | 52.025▲ | 56.994▲ | 52.626▲ |
| STOCH | 47.775 | 63.670 | 85.502▲ | 58.780 | 47.988 |
| WILL %R | -66.010 | -19.036▲ | -15.730▲ | -28.504 | -30.309 |
| CCI | -92.960 | 48.491 | 78.243 | 0.962 | 72.276 |
| MA | $FUTU Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 23, 2026 10:14 PM
API driven AI trading tools put Futu Holdings (NasdaqGM:FUTU) in focus Moomoo’s new Moomoo API Skills feature allows retail investors to connect their own AI agents to professional trading ...
|
|
Wednesday, April 15, 2026 03:31 AM
Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced it filed its annual report on Form 20-F for the ...
|
|
Wednesday, April 15, 2026 03:15 AM
Futu Holdings Limited (“Futu” or the “Company”) (Nasdaq: FUTU), a leading tech-driven online brokerage and wealth management platform, today announced it filed its annual report on Form 20-F for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 156.50 | 161.34 | 155.225 | 159.89 | 1,101,372 |
| 23/04/26 | 159.50 | 160.78 | 151.13 | 154.18 | 883,578 |
| 22/04/26 | 163.24 | 163.24 | 159.62 | 160.80 | 760,397 |
| 21/04/26 | 165.09 | 165.3025 | 161.89 | 162.65 | 833,989 |
| 20/04/26 | 163.00 | 166.205 | 162.50 | 164.78 | 729,798 |
| 17/04/26 | 166.25 | 168.96 | 165.49 | 166.93 | 1,386,536 |
| 16/04/26 | 166.01 | 167.40 | 163.452 | 165.06 | 1,211,414 |
| 15/04/26 | 162.50 | 166.25 | 162.50 | 164.72 | 1,346,905 |
| 14/04/26 | 159.00 | 164.05 | 158.65 | 161.84 | 1,329,066 |
| 13/04/26 | 153.42 | 157.245 | 151.5589 | 156.41 | 1,605,758 |
|
|
||||
|
|
||||
|
|