| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.70▼ | 1.70▼ | 1.66▲ | 1.75▼ |
| MA10 | 1.69▼ | 1.72▼ | 1.70▼ | 1.73▼ | 1.82▼ |
| MA20 | 1.72▼ | 1.71▼ | 1.72▼ | 1.76▼ | 1.25▲ |
| MA50 | 1.73▼ | 1.76▼ | 1.73▼ | 1.84▼ | 5.28▼ |
| MA100 | 1.71▼ | 1.80▼ | 1.85▼ | 1.15▲ | N/A |
| MA200 | 1.85▼ | 1.91▼ | 2.37▼ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | -0.017▼ | 0.351▲ |
| RSI | 41.987▼ | 43.169▼ | 43.768▼ | 44.529▼ | 37.825▼ |
| STOCH | 4.554▼ | 24.047 | 48.805 | 15.178▼ | 30.401 |
| WILL %R | -100.000▼ | -74.990 | -74.990 | -70.909 | -49.763 |
| CCI | -122.286▼ | -61.956 | -59.120 | -45.700 | -16.901 |
| CDL | $FUSE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 05:11 AM
The USD $1 million follow-on equity investment was structured as a private investment in public equity (PIPE). The capital will be used to advance focused product innovation in retail and real estate, ...
|
|
Friday, November 28, 2025 08:05 AM
NEW YORK, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Fusemachines Inc. (“Fusemachines” or the “Company”) (NASDAQ:FUSE), a leading provider of enterprise AI products and services, today announced that on ...
|
|
Thursday, October 23, 2025 08:00 AM
NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Fusemachines Inc. (NASDAQ: FUSE) (“Fusemachines” or the “Company”), a global leader in enterprise AI solutions, today announced the commencement of trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.71 | 1.8399 | 1.66 | 1.66 | 27,910 |
| 22/01/26 | 1.64 | 1.8898 | 1.63 | 1.68 | 14,574 |
| 21/01/26 | 1.64 | 1.8471 | 1.60 | 1.63 | 62,030 |
| 20/01/26 | 1.64 | 1.88 | 1.62 | 1.64 | 47,784 |
| 16/01/26 | 1.6947 | 1.8039 | 1.67 | 1.67 | 21,646 |
| 15/01/26 | 1.8561 | 1.862 | 1.71 | 1.74 | 23,511 |
| 14/01/26 | 1.78 | 1.835 | 1.69 | 1.76 | 21,866 |
| 13/01/26 | 1.8561 | 2.00 | 1.8301 | 1.85 | 54,551 |
| 12/01/26 | 1.88 | 2.05 | 1.80 | 1.92 | 96,076 |
| 09/01/26 | 1.74 | 1.87 | 1.74 | 1.79 | 21,897 |
|
|
||||
|
|
||||
|
|