| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▲ | 1.94▲ | 1.86▲ | 1.84▲ |
| MA10 | 1.94▲ | 1.91▲ | 1.90▲ | 1.83▲ | 1.39▲ |
| MA20 | 1.91▲ | 1.87▲ | 1.85▲ | 1.81▲ | 0.73▲ |
| MA50 | 1.83▲ | 1.82▲ | 1.82▲ | 1.24▲ | 6.31▼ |
| MA100 | 1.96▲ | 2.11▼ | 2.31▼ | 3.32▼ | N/A |
| MA200 | 2.47▼ | 5.13▼ | 6.17▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.023▲ | -0.019▼ | 0.496▲ |
| RSI | 62.799▲ | 62.668▲ | 62.680▲ | 59.649▲ | 40.155▼ |
| STOCH | 69.886 | 79.476 | 72.494 | 64.502 | 55.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.389 |
| CCI | 184.636▲ | 182.674▲ | 175.819▲ | 168.337▲ | 61.017 |
|
Wednesday, December 03, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q3, starting with ...
|
|
Unpacking Q3 earnings: Littelfuse (NASDAQ:LFUS) in the context of other electronic components stocks
Wednesday, December 03, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Littelfuse (NASDAQ:LFUS) and the best and ...
|
|
Monday, December 01, 2025 08:49 AM
Fusemachines Inc. (NASDAQ:FUSE) advanced 4.9% on Monday after the enterprise AI company unveiled a fresh partnership with RentRedi, a software platform built for property management. Through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.95 | 2.02 | 1.95 | 2.02 | 15,697 |
| 10/12/25 | 1.7741 | 1.9999 | 1.75 | 1.87 | 67,693 |
| 09/12/25 | 1.85 | 1.89 | 1.80 | 1.81 | 28,000 |
| 08/12/25 | 1.82 | 1.97 | 1.70 | 1.81 | 85,200 |
| 05/12/25 | 1.80 | 1.83 | 1.705 | 1.78 | 26,800 |
| 04/12/25 | 1.77 | 1.80 | 1.70 | 1.80 | 41,000 |
| 03/12/25 | 1.78 | 1.80 | 1.72 | 1.75 | 28,800 |
| 02/12/25 | 1.65 | 1.79 | 1.65 | 1.73 | 29,000 |
| 26/11/25 | 1.895 | 1.90 | 1.89 | 1.89 | 19,426 |
| 25/11/25 | 1.89 | 1.89 | 1.89 | 1.89 | 52,722 |
|
|
||||
|
|
||||
|
|