| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 7.01▼ | 8.40▼ | 0.61▲ | 0.61▲ |
| MA10 | 7.01▼ | 8.43▼ | 9.58▼ | 0.34▲ | 0.35▲ |
| MA20 | 8.41▼ | 9.62▼ | 9.86▼ | 0.21▲ | 3.17▼ |
| MA50 | 9.29▼ | 9.87▼ | 9.97▼ | 1.11▲ | 7.50▼ |
| MA100 | 10.05▼ | 9.95▼ | 9.97▼ | 5.53▼ | N/A |
| MA200 | 10.04▼ | 9.95▼ | 9.95▼ | 7.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.857▼ | -0.788▼ | -0.540▼ | 0.302▲ | 0.196▲ |
| RSI | 6.129▼ | 11.506▼ | 13.318▼ | 86.208▲ | 42.097▼ |
| STOCH | 28.527 | 10.406▼ | 11.242▼ | 33.210 | 32.723 |
| WILL %R | -97.381▼ | -97.778▼ | -97.778▼ | -0.741▲ | -76.149▼ |
| CCI | -115.282▼ | -232.063▼ | -457.788▼ | 466.667▲ | 184.919▲ |
| ▲ PSAR&MOM | $FUSE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $FUSE RSI(14) Crossed Above 70 | Set Alert |
| RSI | $FUSE RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $FUSE RSI(14) Crossed Above 30 | Set Alert |
| MA | $FUSE Price Crossed Above MA(50) | Set Alert |
| MA | $FUSE Price Crossed Above MA(26) | Set Alert |
| MA | $FUSE Price Crossed Above MA(13) | Set Alert |
| MA | $FUSE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FUSE Open Gap Up %5 | Set Alert |
| ▲ GAP | $FUSE Open Gap Up %3 | Set Alert |
| ▲ GAP | $FUSE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FUSE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FUSE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FUSE Price Breaks 10 Days High | Set Alert |
|
Monday, October 27, 2025 04:10 AM
The Last Week’s Deals Armada Acquisition Corp. II (NASDAQ:AACI) has announced it is to acquire Evernorth Holdings Inc., an institutional pure-play XRP platform. This deal reflects an equity value of ...
|
|
Thursday, October 23, 2025 11:46 PM
Fusemachines, an IT company established by individuals of Nepalis entrepreneurs, has commenced trading on the esteemed Nasdaq stock exchange in the United States of America as of Thursday.
|
|
Thursday, October 23, 2025 11:46 PM
Fusemachines, an IT company established by individuals of Nepalis entrepreneurs, has commenced trading on the esteemed Nasdaq stock exchange in the United States of America as of Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 2.77 | 2.77 | 2.555 | 2.75 | 361,114 |
| 16/12/21 | 0.08 | 0.08 | 0.075 | 0.075 | 18,581 |
| 14/12/21 | 0.075 | 0.08 | 0.07 | 0.075 | 459,341 |
| 10/12/21 | 0.08 | 0.08 | 0.075 | 0.075 | 26,455 |
| 09/12/21 | 0.075 | 0.075 | 0.075 | 0.075 | 14,534 |
| 03/12/21 | 0.075 | 0.075 | 0.075 | 0.075 | 1,130 |
| 02/12/21 | 0.08 | 0.08 | 0.075 | 0.08 | 44,714 |
| 01/12/21 | 0.075 | 0.08 | 0.075 | 0.08 | 70,453 |
| 30/11/21 | 0.08 | 0.08 | 0.075 | 0.075 | 19,480 |
| 29/11/21 | 0.075 | 0.08 | 0.075 | 0.075 | 307,444 |
|
|
||||
|
|
||||
|
|