First US Bancshares, Inc (FUSB) Stock Price

14.97 ▼ -0.03 (-0.20%)
Open: 14.85 Vol: 8.8K Day's range: 14.85 - 14.97 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▲ 14.92▲ 14.92▲ 14.93▲ 15.18▼
MA10 14.90▲ 14.90▲ 14.90▲ 14.90▲ 14.86▲
MA20 15.07▼ 15.08▼ 15.08▼ 15.07▼ 14.24▲
MA50 15.23▼ 15.21▼ 15.16▼ 14.79▲ 13.30▲
MA100 14.87▲ 14.48▲ 14.41▲ 14.09▲ 12.46▲
MA200 14.00▲ 13.53▲ 13.48▲ 13.30▲ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ -0.024▼ -0.044▼ 0.071▲
RSI 47.891▼ 48.870▼ 48.973▼ 49.547▼ 60.961▲
STOCH 48.726     46.643     46.643     32.208     71.106    
WILL %R -42.241     -58.896     -58.896     -65.823     -32.075    
CCI 13.267     4.372     4.372     -41.144     49.841    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Below 50 Set Alert
MACD $FUSB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FUSB Marubozu Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
Thursday, March 12, 2026 05:25 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how diversified banks stocks fared in Q4, starting with U.S.
FUSB historical stock data
date open high low close volume
13/03/26 14.85 14.97 14.85 14.97 8,800
12/03/26 14.825 15.00 14.75 15.00 6,734
11/03/26 15.00 15.00 15.00 15.00 475
10/03/26 14.90 14.90 14.90 14.90 513
09/03/26 14.80 14.85 14.80 14.80 1,274
06/03/26 14.80 15.10 14.80 15.03 8,907
05/03/26 14.80 14.80 14.80 14.80 296
04/03/26 15.04 15.04 14.80 14.86 6,032
03/03/26 14.75 15.4547 14.70 14.80 3,431
02/03/26 15.14 15.195 14.85 14.85 7,773
Quote Details
52wk Low:10.30
52wk High:15.99
Vol:8.8K
Avg Vol(3m):117.4K
1Y Chng:+11.09%
1M Chng:+2.18%
Add to Watch List