| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.29▲ | 15.29▲ | 15.29▲ | 15.08▲ |
| MA10 | 15.25▲ | 15.26▲ | 15.26▲ | 15.13▲ | 15.07▲ |
| MA20 | 15.11▲ | 15.09▲ | 15.09▲ | 15.02▲ | 14.44▲ |
| MA50 | 15.19▲ | 15.23▲ | 15.24▲ | 15.05▲ | 13.38▲ |
| MA100 | 15.08▲ | 14.65▲ | 14.60▲ | 14.35▲ | 12.57▲ |
| MA200 | 14.16▲ | 13.66▲ | 13.60▲ | 13.41▲ | 10.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.037▲ | 0.036▲ | 0.042▲ | 0.028▲ |
| RSI | 58.942▲ | 57.728▲ | 58.148▲ | 56.124▲ | 63.569▲ |
| STOCH | 83.972▲ | 86.809▲ | 86.809▲ | 62.187 | 62.350 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.527▲ | -22.868▲ |
| CCI | 129.902▲ | 112.395▲ | 112.395▲ | 135.162▲ | 76.812 |
|
Saturday, March 28, 2026 12:36 AM
Historical trends indicate that U.S. Bancorp (NYSE:USB) has maintained a steady progression in its dividend payments over time. This pattern reflects operational resilience and a focus on maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 15.46 | 15.46 | 15.35 | 15.40 | 11,057 |
| 26/03/26 | 15.11 | 15.45 | 15.1001 | 15.45 | 6,042 |
| 25/03/26 | 15.28 | 15.28 | 15.2011 | 15.25 | 1,031 |
| 24/03/26 | 15.26 | 15.28 | 15.08 | 15.08 | 1,684 |
| 23/03/26 | 15.00 | 15.30 | 15.00 | 15.28 | 3,359 |
| 20/03/26 | 15.48 | 15.48 | 14.71 | 14.71 | 32,110 |
| 19/03/26 | 15.10 | 15.36 | 15.10 | 15.25 | 8,604 |
| 18/03/26 | 15.0001 | 15.4899 | 15.00 | 15.00 | 1,824 |
| 17/03/26 | 14.80 | 15.20 | 14.80 | 15.10 | 11,750 |
| 16/03/26 | 14.87 | 14.87 | 14.80 | 14.81 | 1,706 |
|
|
||||
|
|
||||
|
|