First US Bancshares, Inc (FUSB) Stock Price

12.35 ▲ +0.19 (+1.56%)
Open: 13.30 Vol: 4.61K Day's range: 12.35 - 13.30 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▲ 12.39▲ 12.39▲ 12.30▲ 12.33▲
MA10 12.36▲ 12.40▼ 12.39▲ 12.33▲ 12.42▼
MA20 12.37▲ 12.39▲ 12.38▲ 12.26▲ 12.60▼
MA50 12.42▼ 12.28▲ 12.18▲ 12.11▲ 12.89▼
MA100 12.46▼ 12.51▼ 12.54▼ 12.47▼ 11.60▲
MA200 12.76▼ 12.78▼ 12.71▼ 12.73▼ 10.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.012▼ -0.008▼ -0.035▼
RSI 51.312▲ 50.528▲ 50.867▲ 51.185▲ 47.410▼
STOCH 50.336     50.336     50.336     48.866     64.196    
WILL %R -29.412     -29.412     -29.412     -77.236▼ -39.528    
CCI 18.395     10.772     26.058     206.166▲ 28.740    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Above 50 Set Alert
MA $FUSB Price Crossed Above MA(13) Set Alert
MA $FUSB Price Crossed Above MA(7) Set Alert
▲ GAP $FUSB Open Gap Up %5 Set Alert
▲ GAP $FUSB Open Gap Up %3 Set Alert
▲ GAP $FUSB Open Gap Up %2 Set Alert
CDL $FUSB Marubozu Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
TD Cowen Raises U.S. Bancorp (USB) Price Target, Cites Strong Revenue and Fee Growth
Tuesday, October 21, 2025 07:08 PM
U.S. Bancorp (NYSE:USB) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. U.S. Bancorp (NYSE:USB) ranks among the​ leading financ‌ial institution‍s i⁠n th⁠e Unit‌ed⁠ St‍ates.
Q3 Earnings Highlights: U.S. Bancorp (NYSE:USB) Vs The Rest Of The Diversified Banks Stocks
Tuesday, October 21, 2025 12:48 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers.
FUSB historical stock data
date open high low close volume
22/10/25 13.30 13.30 12.35 12.35 4,607
21/10/25 12.16 12.16 12.16 12.16 180
17/10/25 12.39 12.39 12.39 12.39 592
16/10/25 12.44 12.44 12.15 12.26 5,496
15/10/25 12.35 12.35 12.25 12.325 637
14/10/25 12.44 12.44 12.44 12.44 450
13/10/25 12.44 12.44 12.44 12.44 505
10/10/25 12.33 12.33 12.1501 12.33 1,942
09/10/25 12.3325 12.3325 12.1616 12.325 1,007
08/10/25 12.1847 12.4092 12.1847 12.325 1,787
Quote Details
52wk Low:10.30
52wk High:14.30
Vol:4.61K
Avg Vol(3m):65.2K
1Y Chng:+8.91%
1M Chng:+0.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.36M