| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.71▼ | 12.71▼ | 12.63▼ | 12.87▼ |
| MA10 | 12.72▼ | 12.78▼ | 12.78▼ | 12.62▼ | 13.18▼ |
| MA20 | 12.87▼ | 13.00▼ | 13.03▼ | 12.84▼ | 13.08▼ |
| MA50 | 13.23▼ | 13.24▼ | 13.23▼ | 13.19▼ | 11.89▲ |
| MA100 | 13.11▼ | 12.83▼ | 12.78▼ | 13.13▼ | 10.58▲ |
| MA200 | 11.90▲ | 11.62▲ | 11.60▲ | 12.15▲ | 10.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | -0.040▼ | -0.011▼ | -0.166▼ |
| RSI | 41.023▼ | 41.537▼ | 41.270▼ | 41.776▼ | 47.931▼ |
| STOCH | 11.138▼ | 7.839▼ | 7.839▼ | 15.952▼ | 39.085 |
| WILL %R | -93.023▼ | -96.512▼ | -96.512▼ | -91.000▼ | -80.000▼ |
| CCI | -82.266 | -100.247▼ | -91.477 | -72.394 | -107.450▼ |
| CDL | $FUSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:46 AM
U.S. Bancorp surpasses Q1 forecasts with strong earnings, driven by net interest income growth. Click here to read an analysis of USB stock here.
|
|
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.57 | 12.59 | 12.555 | 12.59 | 1,345 |
| 30/04/25 | 12.50 | 12.67 | 12.50 | 12.50 | 2,584 |
| 29/04/25 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| 28/04/25 | 12.6232 | 12.6232 | 12.51 | 12.51 | 814 |
| 25/04/25 | 12.77 | 12.79 | 12.76 | 12.76 | 1,464 |
| 24/04/25 | 12.5196 | 12.66 | 12.5196 | 12.66 | 1,450 |
| 23/04/25 | 12.50 | 12.85 | 12.50 | 12.54 | 4,147 |
| 22/04/25 | 12.675 | 12.848 | 12.51 | 12.54 | 982 |
| 21/04/25 | 12.64 | 12.64 | 12.55 | 12.55 | 501 |
| 17/04/25 | 12.80 | 12.80 | 12.80 | 12.80 | 27 |
|
|
||||
|
|
||||
|
|