First US Bancshares, Inc (FUSB) Stock Price

16.00 ▼ -0.15 (-0.93%)
Open: 15.99 Vol: 3.46K Day's range: 15.95 - 16.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.84▼ 15.88▼ 15.99▲ 15.99▲
MA10 15.92▼ 15.92▼ 15.95▼ 15.99▲ 15.61▲
MA20 15.97▼ 15.95▼ 15.92▼ 16.00▼ 15.18▲
MA50 15.78▼ 15.68▲ 15.60▲ 15.60▲ 13.81▲
MA100 15.48▲ 15.44▲ 15.33▲ 15.11▲ 12.96▲
MA200 14.88▲ 14.32▲ 14.10▲ 13.93▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.048▼ -0.045▼ -0.035▼ 0.032▲
RSI 46.969▼ 48.322▼ 48.772▼ 52.263▲ 61.835▲
STOCH 18.333▼ 18.333▼ 18.333▼ 37.955     81.121▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -18.382▲
CCI -108.004▼ -107.841▼ -128.609▼ -33.995     95.607    
Latest Filters Detected On FUSB
MA $FUSB Price Crossed Below MA(13) Set Alert
MA $FUSB Price Crossed Below MA(7) Set Alert
CDL $FUSB Harami Candlestick Pattern Detected Set Alert
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
First US Bancshares Inc
Thursday, May 14, 2026 01:15 PM
First US Bancshares, Inc. is a bank holding company that operates banking offices in Alabama, Tennessee, and Virginia through First US Bank (the Bank). The Bank conducts a general commercial banking ...
First US Bancshares Inc
Thursday, April 30, 2026 01:50 PM
First US Bancshares, Inc. is a bank holding company that operates banking offices in Alabama, Tennessee, and Virginia through First US Bank (the Bank). The Bank conducts a general commercial banking ...
FUSB First US Bancshares, Inc.
Wednesday, April 29, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
FUSB historical stock data
date open high low close volume
15/05/26 15.99 16.00 15.95 16.00 3,456
14/05/26 15.90 16.19 15.80 16.15 5,629
13/05/26 15.90 16.00 15.8001 15.90 2,515
12/05/26 15.85 16.00 15.75 16.00 1,952
11/05/26 15.875 15.875 15.875 15.875 470
08/05/26 16.19 16.19 15.95 15.95 17,967
07/05/26 16.00 16.19 15.975 16.19 4,761
06/05/26 15.95 15.95 15.95 15.95 1,003
05/05/26 15.92 15.92 15.90 15.90 2,499
04/05/26 16.00 16.075 15.95 16.00 3,832
Quote Details
52wk Low:10.30
52wk High:16.50
Vol:3.46K
Avg Vol(3m):104.4K
1Y Chng:+25.39%
1M Chng:+3.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.02M