| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▲ | 16.37▲ | 16.37▲ | 16.42▼ | 16.51▼ |
| MA10 | 16.45▼ | 16.52▼ | 16.52▼ | 16.54▼ | 16.47▼ |
| MA20 | 16.51▼ | 16.51▼ | 16.51▼ | 16.50▼ | 16.39▼ |
| MA50 | 16.46▼ | 16.47▼ | 16.48▼ | 16.51▼ | 15.25▲ |
| MA100 | 16.51▼ | 16.55▼ | 16.52▼ | 16.38▼ | 14.05▲ |
| MA200 | 16.39▼ | 16.21▲ | 16.09▲ | 15.60▲ | 11.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.046▼ | -0.045▼ | -0.024▼ | -0.090▼ |
| RSI | 46.552▼ | 46.913▼ | 46.990▼ | 43.652▼ | 53.464▲ |
| STOCH | 26.795 | 14.978▼ | 14.978▼ | 24.165 | 59.449 |
| WILL %R | -52.023 | -52.023 | -52.023 | -47.368 | -47.368 |
| CCI | -61.981 | -69.775 | -69.775 | -285.617▼ | -217.056▼ |
|
Saturday, September 12, 2026 03:16 PM
U.S. Bancorp (NYSE:USB) has raised its quarterly dividend by 3.8% to $0.54 per share. That brings the annualized payout at $2.16 and the yield at 3.5%. For income-focused investors, the increase adds ...
|
|
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers.
|
|
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks' Q2 earnings, we examine this quarter's best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified banks take in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 16.42 | 16.51 | 15.47 | 16.27 | 7,288 |
| 18/09/26 | 16.46 | 16.49 | 16.45 | 16.45 | 12,705 |
| 17/09/26 | 16.47 | 16.49 | 16.42 | 16.45 | 5,186 |
| 16/09/26 | 16.50 | 16.605 | 16.45 | 16.45 | 2,935 |
| 15/09/26 | 16.51 | 16.51 | 16.485 | 16.485 | 726 |
| 14/09/26 | 16.72 | 16.72 | 16.72 | 16.72 | 962 |
| 11/09/26 | 16.51 | 16.99 | 16.48 | 16.99 | 7,522 |
| 10/09/26 | 16.70 | 16.70 | 16.46 | 16.46 | 5,699 |
| 09/09/26 | 16.50 | 16.70 | 16.48 | 16.70 | 2,838 |
| 08/09/26 | 16.48 | 16.58 | 16.47 | 16.47 | 2,077 |
|
|
||||
|
|
||||
|
|