First US Bancshares, Inc (FUSB) Stock Price

13.20 ▲ +0.0298 (+0.23%)
Open: 13.208 Vol: 3.46K Day's range: 13.20 - 13.21 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▲ 13.37▼ 13.20▲ 13.22▼ 12.67▲
MA10 13.12▲ 12.88▲ 12.78▲ 12.88▲ 12.56▲
MA20 12.76▲ 12.63▲ 12.58▲ 12.66▲ 12.65▲
MA50 12.58▲ 12.46▲ 12.31▲ 12.32▲ 12.90▲
MA100 12.49▲ 12.54▲ 12.55▲ 12.50▲ 11.67▲
MA200 12.75▲ 12.81▲ 12.75▲ 12.74▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.102▲ 0.108▲ 0.073▲ 0.055▲
RSI 65.980▲ 64.033▲ 63.127▲ 55.708▲ 55.920▲
STOCH 76.475     83.676▲ 70.506     75.415     62.853    
WILL %R -20.280▲ -20.280▲ -20.280▲ -25.532     -14.454▲
CCI 53.831     81.865     100.182▲ 69.001     130.231▲
Latest Filters Detected On FUSB
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
FUSB historical stock data
date open high low close volume
07/11/25 13.208 13.21 13.20 13.20 3,462
06/11/25 13.0048 13.1702 13.0048 13.1702 1,181
05/11/25 12.90 13.56 12.90 13.56 1,966
04/11/25 13.30 13.30 12.87 12.91 15,649
03/11/25 13.025 13.5002 13.025 13.25 9,499
30/10/25 12.5544 13.06 12.5544 13.06 2,138
29/10/25 12.15 12.15 12.15 12.15 8,239
28/10/25 12.42 12.42 12.42 12.42 243
27/10/25 12.25 12.75 12.25 12.70 1,059
24/10/25 12.36 12.37 12.325 12.36 2,301
Quote Details
52wk Low:10.30
52wk High:14.30
Vol:3.46K
Avg Vol(3m):60.3K
1Y Chng:+8.46%
1M Chng:+10.00%
Add to Watch List