First US Bancshares, Inc (FUSB) Stock Price

16.48 ▲ +0.03 (+0.18%)
Open: 16.48 Vol: 0 Day's range: 16.48 - 16.48 Jul 27, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▼ 16.63▼ 16.63▼ 16.46▲ 16.49▼
MA10 16.57▼ 16.57▼ 16.59▼ 16.49▼ 16.40▲
MA20 16.56▼ 16.65▼ 16.65▼ 16.57▼ 16.05▲
MA50 16.56▼ 16.50▼ 16.47▲ 16.33▲ 14.60▲
MA100 16.32▲ 16.22▲ 16.18▲ 15.94▲ 13.65▲
MA200 15.92▲ 15.59▲ 15.43▲ 14.91▲ 11.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.022▼ -0.035▼ -0.050▼
RSI 46.401▼ 46.890▼ 47.241▼ 50.503▲ 63.077▲
STOCH 57.949     56.863     55.573     26.788     66.208    
WILL %R -75.385▼ -76.471▼ -85.185▼ -41.463     -31.098    
CCI -45.533     -61.143     -68.877     -63.972     49.475    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Above 50 Set Alert
MA $FUSB Price Crossed Above MA(7) Set Alert
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
FUSB historical stock data
date open high low close volume
27/07/26 16.48 16.48 16.48 16.48 2,449
24/07/26 16.50 16.99 15.76 16.45 31,192
23/07/26 16.40 16.41 16.39 16.41 5,227
22/07/26 16.50 16.515 16.45 16.45 10,298
21/07/26 16.50 16.50 16.50 16.50 2,349
20/07/26 16.60 16.75 16.40 16.50 7,241
17/07/26 16.54 16.74 16.50 16.50 2,091
16/07/26 16.57 16.57 16.55 16.55 785
15/07/26 16.70 16.70 16.51 16.51 954
14/07/26 16.735 16.735 16.51 16.51 700
Quote Details
52wk Low:10.30
52wk High:16.99
Vol:0
Avg Vol(3m):84.6K
1Y Chng:+28.25%
1M Chng:+1.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.36M