| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.79▼ | 16.79▼ | 16.69▼ | 16.49▲ |
| MA10 | 16.70▲ | 16.73▲ | 16.73▲ | 16.68▼ | 16.24▲ |
| MA20 | 16.61▲ | 16.56▲ | 16.56▲ | 16.50▲ | 15.84▲ |
| MA50 | 16.38▲ | 16.31▲ | 16.29▲ | 16.24▲ | 14.37▲ |
| MA100 | 16.18▲ | 16.07▲ | 16.00▲ | 15.79▲ | 13.47▲ |
| MA200 | 15.79▲ | 15.36▲ | 15.22▲ | 14.69▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.013▲ | 0.006▲ | -0.010▼ |
| RSI | 58.163▲ | 58.358▲ | 58.366▲ | 51.386▲ | 63.866▲ |
| STOCH | 72.401 | 66.246 | 66.246 | 49.999 | 77.252 |
| WILL %R | -58.333 | -38.281 | -38.281 | -60.914 | -29.268 |
| CCI | 11.438 | 30.771 | 30.771 | -11.994 | 137.295▲ |
|
Wednesday, July 01, 2026 12:39 PM
About First US Bancshares Inc. First US Bancshares, Inc. operates as a holding company for First U.S. Bank. It provides services including receipt of demand, savings, individual retirement account and ...
|
|
Friday, June 26, 2026 10:51 AM
First US Bancshares Inc. Annual stock financials by MarketWatch. View the latest FUSB financial statements, income statements and financial ratios.
|
|
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 16.62 | 16.62 | 16.51 | 16.51 | 664 |
| 09/07/26 | 16.54 | 16.97 | 16.525 | 16.97 | 1,186 |
| 08/07/26 | 16.99 | 16.99 | 16.745 | 16.95 | 3,091 |
| 07/07/26 | 16.51 | 16.51 | 16.51 | 16.51 | 618 |
| 06/07/26 | 16.5991 | 16.5991 | 16.50 | 16.53 | 1,388 |
| 02/07/26 | 16.50 | 16.50 | 16.50 | 16.50 | 321 |
| 01/07/26 | 16.51 | 16.99 | 16.50 | 16.5001 | 3,665 |
| 30/06/26 | 16.75 | 16.95 | 16.55 | 16.55 | 1,590 |
| 29/06/26 | 16.70 | 16.98 | 16.70 | 16.98 | 3,693 |
| 26/06/26 | 16.42 | 16.75 | 16.42 | 16.75 | 5,744 |
|
|
||||
|
|
||||
|
|