First US Bancshares, Inc (FUSB) Stock Price

12.2247 ▲ +0.1106 (+0.91%)
Open: 13.5338 Vol: 3.01K Day's range: 12.2213 - 13.5338 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▲ 12.23▲ 12.23▲ 12.06▲ 12.22▲
MA10 12.21▲ 12.21▲ 12.06▲ 11.91▲ 12.54▼
MA20 11.88▲ 11.86▲ 11.72▲ 11.78▲ 12.64▼
MA50 12.41▲ 12.44▲ 12.46▲ 12.37▼ 12.78▼
MA100 12.64▲ 12.64▲ 12.69▲ 12.57▼ 11.41▲
MA200 12.88▼ 12.64▲ 12.54▲ 12.86▼ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.128▲ 0.144▲ 0.098▲ -0.099▼
RSI 62.807▲ 61.948▲ 60.631▲ 51.779▲ 44.419▼
STOCH 72.342     72.342     75.661     54.378     60.696    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.062     -40.482    
CCI 188.614▲ 188.614▲ 176.286▲ 156.454▲ 12.213    
Latest Filters Detected On FUSB
▲ GAP $FUSB Open Gap Up %5 Set Alert
▲ GAP $FUSB Open Gap Up %3 Set Alert
▲ GAP $FUSB Open Gap Up %2 Set Alert
CDL $FUSB Marubozu Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
U.S. Bancorp (NYSE:USB) Is Increasing Its Dividend To $0.52
Saturday, September 13, 2025 06:29 AM
The board of U.S. Bancorp ( NYSE:USB ) has announced that it will be increasing its dividend by 4.0% on the 15th ...
Be Sure To Check Out First US Bancshares, Inc. (NASDAQ:FUSB) Before It Goes Ex-Dividend
Monday, September 08, 2025 04:00 AM
First US Bancshares, Inc. ( NASDAQ:FUSB ) is about to trade ex-dividend in the next three days. The ex-dividend date ...
FIRST US BANCSHARES, INC. ELECTS NEW DIRECTOR
Thursday, August 28, 2025 12:59 AM
BIRMINGHAM, Ala., Aug. 28, 2025 /PRNewswire/ -- First US Bancshares, Inc. (the "Company") (Nasdaq: FUSB) announced today that the Company's Board of Directors has elected Nathan Gordon as a director ...
FUSB historical stock data
date open high low close volume
16/09/25 13.5338 13.5338 12.2213 12.2247 3,013
15/09/25 12.1141 12.1141 12.1141 12.1141 1,880
12/09/25 11.59 12.12 11.59 12.00 15,450
11/09/25 12.215 12.215 11.68 11.71 2,019
10/09/25 12.255 12.255 12.25 12.25 31
09/09/25 12.73 12.73 11.6128 11.6128 1,646
08/09/25 12.24 12.24 12.03 12.03 749
05/09/25 11.22 12.14 11.22 12.01 12,891
04/09/25 11.10 12.14 11.10 12.14 14,001
03/09/25 11.33 11.33 11.00 11.00 633
Quote Details
52wk Low:10.30
52wk High:14.30
Vol:3.01K
Avg Vol(3m):52.7K
1Y Chng:+5.39%
1M Chng:-6.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.77M