First US Bancshares, Inc (FUSB) Stock Price

16.40 ▲ +0.02 (+0.12%)
Open: 16.55 Vol: 5.5K Day's range: 16.35 - 16.555 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.51▼ 16.51▼ 16.51▼ 16.43▼ 16.40▲
MA10 16.51▼ 16.50▼ 16.52▼ 16.46▼ 16.44▼
MA20 16.51▼ 16.44▲ 16.43▲ 16.48▼ 16.29▲
MA50 16.47▼ 16.50▼ 16.51▼ 16.53▼ 14.99▲
MA100 16.54▼ 16.52▼ 16.46▲ 16.28▲ 13.90▲
MA200 16.34▲ 16.10▲ 16.00▲ 15.39▲ 11.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.010▲ -0.014▼ -0.096▼
RSI 48.510▼ 49.129▼ 49.266▼ 47.815▼ 59.919▲
STOCH 64.626     55.705     53.834     53.692     53.117    
WILL %R -50.000     -69.231     -29.032     -56.061     -47.967    
CCI -49.390     -66.147     -4.500     -26.543     -6.080    
Latest Filters Detected On FUSB
MA $FUSB Price Crossed Below MA(13) Set Alert
First US Bancshares, Inc News
FUSB historical stock data
date open high low close volume
31/08/26 16.55 16.555 16.35 16.40 5,498
28/08/26 16.49 16.49 16.35 16.38 3,777
27/08/26 16.38 16.45 16.35 16.35 4,273
26/08/26 16.39 16.49 16.35 16.49 1,741
25/08/26 16.41 16.51 16.385 16.51 1,126
24/08/26 16.38 16.60 16.38 16.60 342,148
21/08/26 16.41 16.44 16.11 16.24 8,240
20/08/26 16.45 16.455 16.30 16.45 306,570
19/08/26 16.74 16.74 16.42 16.42 2,672
18/08/26 16.49 16.7243 16.45 16.7243 3,044
Quote Details
52wk Low:11.59
52wk High:16.99
Vol:5.5K
Avg Vol(3m):294.1K
1Y Chng:+35.38%
1M Chng:-0.61%
Add to Watch List