First US Bancshares, Inc (FUSB) Stock Price

15.90 ▼ -0.085 (-0.53%)
Open: 15.90 Vol: 10.68K Day's range: 15.89 - 16.05 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.86▲ 15.87▲ 15.96▼ 15.97▼
MA10 15.87▲ 15.87▲ 15.92▲ 15.97▼ 15.70▲
MA20 15.98▲ 15.96▲ 15.94▲ 16.03▼ 15.28▲
MA50 15.80▲ 15.70▲ 15.63▲ 15.70▲ 13.88▲
MA100 15.49▲ 15.47▲ 15.37▲ 15.23▲ 13.02▲
MA200 14.90▲ 14.36▲ 14.13▲ 14.00▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.037▼ -0.039▼ 0.008▲
RSI 52.739▲ 53.279▲ 53.237▲ 49.700▼ 60.539▲
STOCH 19.110▼ 19.110▼ 20.360     48.390     75.545    
WILL %R -47.727     -47.727     -47.727     -65.909     -33.333    
CCI 27.846     28.431     18.225     -25.252     77.122    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Below 50 Set Alert
MA $FUSB Price Crossed Below MA(13) Set Alert
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
First US Bancshares Inc
Thursday, May 21, 2026 05:00 PM
First US Bancshares, Inc. is a bank holding company that operates banking offices in Alabama, Tennessee, and Virginia through First US Bank (the Bank). The Bank conducts a general commercial banking ...
First US Bancshares Inc
Thursday, April 30, 2026 01:50 PM
First US Bancshares, Inc. is a bank holding company that operates banking offices in Alabama, Tennessee, and Virginia through First US Bank (the Bank). The Bank conducts a general commercial banking ...
First US Bancshares Inc.
Thursday, April 23, 2026 01:10 PM
1 Day FUSB -1.64% DJIA -0.36% Russell 2K -0.37% Financial Services -0.53% ...
FUSB historical stock data
date open high low close volume
22/05/26 15.90 16.05 15.89 15.90 10,680
21/05/26 15.99 15.99 15.86 15.985 956
20/05/26 15.945 15.945 15.8475 15.8475 513
19/05/26 16.10 16.10 16.10 16.10 309
18/05/26 16.09 16.09 15.945 15.945 1,427
15/05/26 15.99 16.00 15.95 16.00 3,456
14/05/26 15.90 16.19 15.80 16.15 5,629
13/05/26 15.90 16.00 15.8001 15.90 2,515
12/05/26 15.85 16.00 15.75 16.00 1,952
11/05/26 15.875 15.875 15.875 15.875 470
Quote Details
52wk Low:10.30
52wk High:16.50
Vol:10.68K
Avg Vol(3m):109K
1Y Chng:+26.59%
1M Chng:+1.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.99M