| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▲ | 16.46▲ | 16.46▲ | 16.55▲ | 16.49▲ |
| MA10 | 16.40▲ | 16.40▲ | 16.40▲ | 16.43▲ | 16.28▲ |
| MA20 | 16.36▲ | 16.36▲ | 16.36▲ | 16.31▲ | 15.80▲ |
| MA50 | 16.20▲ | 16.15▲ | 16.12▲ | 16.11▲ | 14.31▲ |
| MA100 | 16.07▲ | 15.92▲ | 15.82▲ | 15.70▲ | 13.41▲ |
| MA200 | 15.72▲ | 15.21▲ | 15.00▲ | 14.51▲ | 11.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.024▲ | 0.043▲ | 0.024▲ |
| RSI | 75.201▲ | 74.677▲ | 73.815▲ | 63.225▲ | 68.825▲ |
| STOCH | 64.365 | 61.736 | 61.736 | 74.444 | 83.515▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 344.916▲ | 320.412▲ | 322.965▲ | 261.793▲ | 196.083▲ |
| ▲ BREAK | $FUSB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FUSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FUSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FUSB Price Breaks 10 Days High | Set Alert |
| CDL | $FUSB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FUSB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 09:39 AM
U.S. Bancorp (NYSE:USB) has hired Eric Levine to lead its healthcare payments division, focusing on digitizing and automating financial operations for healthcare organizations. The company plans to ...
|
|
Friday, June 26, 2026 10:51 AM
First US Bancshares Inc. Annual stock financials by MarketWatch. View the latest FUSB financial statements, income statements and financial ratios.
|
|
Wednesday, May 20, 2026 01:31 PM
BIRMINGHAM, Ala., May 20, 2026 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.85 | 16.85 | 16.85 | 16.85 | 3,356 |
| 26/06/26 | 16.42 | 16.75 | 16.42 | 16.75 | 5,744 |
| 25/06/26 | 16.37 | 16.40 | 16.30 | 16.35 | 3,290 |
| 24/06/26 | 16.30 | 16.49 | 16.27 | 16.322 | 5,147 |
| 23/06/26 | 16.46 | 16.49 | 16.35 | 16.49 | 3,055 |
| 22/06/26 | 16.25 | 16.25 | 16.202 | 16.202 | 780 |
| 18/06/26 | 16.21 | 16.50 | 16.21 | 16.50 | 4,136 |
| 17/06/26 | 16.25 | 16.43 | 16.15 | 16.43 | 935 |
| 16/06/26 | 16.30 | 16.30 | 16.20 | 16.25 | 1,671 |
| 15/06/26 | 16.17 | 16.30 | 16.15 | 16.18 | 2,694 |
|
|
||||
|
|
||||
|
|