First US Bancshares, Inc (FUSB) Stock Price

14.28 ▲ +0.28 (+2.00%)
Open: 14.75 Vol: 2.97K Day's range: 13.89 - 14.75 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 13.92▼ 13.92▼ 14.03▲ 13.97▲
MA10 13.89▼ 13.74▲ 13.74▲ 13.92▲ 13.88▲
MA20 13.70▲ 13.60▲ 13.56▲ 13.76▲ 13.29▲
MA50 13.66▲ 13.67▲ 13.65▲ 13.70▲ 13.06▲
MA100 13.40▲ 13.09▲ 12.92▲ 12.98▲ 12.08▲
MA200 12.97▲ 12.93▲ 12.99▲ 12.89▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.045▲ 0.039▲ 0.037▲ 0.088▲
RSI 56.672▲ 55.902▲ 55.015▲ 62.251▲ 60.419▲
STOCH 86.770▲ 73.836     73.836     65.031     57.744    
WILL %R -34.615     -33.333     -33.333     -37.600     -19.318▲
CCI 22.140     61.713     60.835     197.113▲ 116.021▲
Latest Filters Detected On FUSB
GAP $FUSB Open Gap Up %5 Set Alert
GAP $FUSB Open Gap Up %3 Set Alert
GAP $FUSB Open Gap Up %2 Set Alert
BREAK $FUSB Price Breaks 20 Days High Set Alert
BREAK $FUSB Price Breaks 10 Days High Set Alert
First US Bancshares, Inc News
Tuesday, January 20, 2026 08:48 AM
U.S. Bancorp (NYSE:USB) executives used the company’s fourth-quarter 2025 earnings call to highlight stronger earnings, improving revenue trends across both net interest income and fees, and what mana ...
Tuesday, January 20, 2026 04:25 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
Wednesday, November 19, 2025 01:20 PM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of ...
FUSB historical stock data
date open high low close volume
20/01/26 14.75 14.75 13.89 14.28 2,968
16/01/26 14.06 14.06 14.00 14.00 2,535
15/01/26 13.81 14.04 13.80 13.90 6,254
14/01/26 14.11 14.225 13.75 13.96 1,304
13/01/26 13.95 14.11 13.90 14.00 63,976
12/01/26 13.85 13.85 13.85 13.85 355
09/01/26 13.73 14.01 13.73 13.98 3,255
08/01/26 13.75 13.97 13.71 13.97 1,006
07/01/26 13.80 13.81 13.75 13.75 892
06/01/26 13.57 13.57 13.56 13.56 523
Quote Details
52wk Low:10.30
52wk High:14.79
Vol:2.97K
Avg Vol(3m):156.1K
1Y Chng:+12.00%
1M Chng:+0.91%
Add to Watch List