First US Bancshares, Inc (FUSB) Stock Price

16.50 ▼ -0.205 (-1.23%)
Open: 16.48 Vol: 1.88K Day's range: 16.48 - 16.50 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▼ 16.65▼ 16.62▼ 16.56▼ 16.49▲
MA10 16.59▼ 16.59▼ 16.58▼ 16.59▼ 16.45▲
MA20 16.58▼ 16.59▼ 16.58▼ 16.54▼ 16.14▲
MA50 16.61▼ 16.56▼ 16.54▼ 16.44▲ 14.68▲
MA100 16.37▲ 16.29▲ 16.25▲ 16.09▲ 13.71▲
MA200 15.98▲ 15.73▲ 15.54▲ 15.10▲ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.015▼ -0.009▼ -0.057▼
RSI 46.315▼ 46.618▼ 47.447▼ 49.483▼ 63.315▲
STOCH 55.986     55.986     44.784     67.452     59.839    
WILL %R -92.537▼ -92.537▼ -75.610▼ -39.837     -39.516    
CCI -79.318     -79.318     -60.739     -17.978     44.647    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Below 50 Set Alert
MA $FUSB Price Crossed Below MA(26) Set Alert
MA $FUSB Price Crossed Below MA(13) Set Alert
MA $FUSB Price Crossed Below MA(7) Set Alert
CDL $FUSB Harami Candlestick Pattern Detected Set Alert
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
First US Bancshares Outlines Strategic Growth Initiatives
Thursday, July 30, 2026 02:06 PM
First US Bancshares ( (FUSB) ) has provided an announcement.
US Bancorp’s (NYSE:USB) Q2 CY2026 sales beat estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
FUSB historical stock data
date open high low close volume
07/08/26 16.48 16.50 16.48 16.50 1,878
06/08/26 16.45 16.705 16.45 16.705 2,597
05/08/26 16.35 16.68 16.35 16.68 3,132
04/08/26 16.68 16.68 16.16 16.16 7,146
03/08/26 16.67 16.76 16.645 16.76 1,527
31/07/26 16.70 16.70 16.50 16.50 699
30/07/26 16.475 16.8293 16.475 16.8293 2,297
29/07/26 16.50 16.60 16.50 16.50 2,792
28/07/26 16.55 16.68 15.80 16.50 11,418
27/07/26 16.49 16.7495 16.45 16.73 4,226
Quote Details
52wk Low:10.30
52wk High:16.99
Vol:1.88K
Avg Vol(3m):54.6K
1Y Chng:+40.43%
1M Chng:-1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.27M