| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▼ | 16.46▼ | 16.46▼ | 16.41▼ | 16.44▼ |
| MA10 | 16.45▼ | 16.45▼ | 16.45▼ | 16.42▼ | 16.47▼ |
| MA20 | 16.53▼ | 16.48▼ | 16.48▼ | 16.40▼ | 16.48▼ |
| MA50 | 16.52▼ | 16.49▼ | 16.50▼ | 16.46▼ | 15.55▲ |
| MA100 | 16.49▼ | 16.51▼ | 16.52▼ | 16.46▼ | 14.23▲ |
| MA200 | 16.47▼ | 16.35▲ | 16.24▲ | 15.88▲ | 11.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.006▼ | 0.005▲ | -0.091▼ |
| RSI | 45.748▼ | 46.590▼ | 46.625▼ | 48.428▼ | 54.333▲ |
| STOCH | 37.563 | 28.633 | 26.630 | 49.186 | 62.475 |
| WILL %R | -91.026▼ | -91.026▼ | -91.026▼ | -37.500 | -40.461 |
| CCI | -65.581 | -67.590 | -68.093 | -18.230 | -44.932 |
|
Thursday, October 15, 2026 10:30 PM
Financial services giant U.S. Bancorp (NYSE:USB) in Q3 2026, with sales up 9.5% year on year to $8.04 billion. Its non-GAAP profit of $1.38 per share was 3.7% above analysts’ consensus estimates. Is ...
|
|
Thursday, October 15, 2026 05:01 PM
Citigroup analyst Keith Horowitz maintains U.S. Bancorp (NYSE:USB) with a Buy and lowers the price target from $72 to $70. Benzinga Newsdesk These Analysts Revise Their Forecasts On U.S. Bancorp ...
|
|
Thursday, October 15, 2026 04:45 AM
On Thursday, U.S. Bancorp (NYSE:USB) reported third quarter adjusted earnings per share of $1.34, exceeding the analyst consensus of $1.32 by $0.02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 16.37 | 16.375 | 16.37 | 16.375 | 4,886 |
| 19/10/26 | 16.40 | 16.40 | 16.35 | 16.35 | 1,673 |
| 16/10/26 | 16.45 | 16.48 | 16.45 | 16.48 | 14,188 |
| 15/10/26 | 16.39 | 16.45 | 16.39 | 16.45 | 2,044 |
| 14/10/26 | 16.40 | 16.40 | 16.40 | 16.40 | 935 |
| 13/10/26 | 16.74 | 16.74 | 16.40 | 16.51 | 2,409 |
| 12/10/26 | 16.45 | 16.45 | 16.35 | 16.43 | 9,618 |
| 09/10/26 | 16.45 | 16.4529 | 16.40 | 16.40 | 27,833 |
| 08/10/26 | 16.52 | 16.52 | 16.52 | 16.52 | 2,502 |
| 07/10/26 | 16.35 | 16.35 | 16.25 | 16.30 | 20,085 |
|
|
||||
|
|
||||
|
|