First US Bancshares, Inc (FUSB) Stock Price

16.00 ▲ +0.25 (+1.59%)
Open: 15.89 Vol: 53.74K Day's range: 15.8506 - 16.00 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▲ 15.90▲ 15.89▲ 15.93▲ 16.07▼
MA10 15.92▲ 15.92▲ 15.90▲ 15.95▲ 15.83▲
MA20 15.89▲ 15.91▲ 15.93▲ 16.00▲ 15.38▲
MA50 15.89▲ 15.82▲ 15.76▲ 15.78▲ 13.95▲
MA100 15.56▲ 15.53▲ 15.50▲ 15.32▲ 13.09▲
MA200 15.01▲ 14.51▲ 14.27▲ 14.06▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.017▼ -0.030▼ -0.007▼
RSI 51.950▲ 52.408▲ 52.584▲ 51.917▲ 61.410▲
STOCH 46.481     47.691     41.792     43.582     69.268    
WILL %R -48.649     -48.649     -48.649     -43.182     -27.778    
CCI 70.000     58.333     66.457     -4.410     62.394    
Latest Filters Detected On FUSB
▲ RSI&VOL $FUSB RSI Cross Up and Volume Set Alert
RSI $FUSB RSI(14) Crossed Above 50 Set Alert
MA $FUSB Price Crossed Above MA(50) Set Alert
MA $FUSB Price Crossed Above MA(26) Set Alert
MA $FUSB Price Crossed Above MA(13) Set Alert
MA $FUSB Price Crossed Above MA(7) Set Alert
First US Bancshares, Inc News
First US Bancshares Inc.
Thursday, May 28, 2026 01:10 PM
1 Day FUSB -1.56% DJIA 0.05% Russell 2K 0.57% Financial Services -0.28% ...
Q1 earnings outperformers: US Bancorp (NYSE:USB) and the rest of the diversified banks stocks
Wednesday, May 27, 2026 08:34 PM
Let’s dig into the relative performance of U.S. Bancorp (NYSE:USB) and its peers as we unravel the now-completed Q1 diversified banks earnings season. At their core, diversified banks take in deposits ...
First US Bancshares Inc.
Tuesday, May 26, 2026 06:30 AM
About First US Bancshares Inc. First US Bancshares, Inc. operates as a holding company for First U.S. Bank. It provides services including receipt of demand, savings, individual retirement account and ...
FUSB historical stock data
date open high low close volume
29/05/26 15.89 16.00 15.8506 16.00 53,741
28/05/26 16.00 16.00 15.75 15.75 11,844
27/05/26 16.00 16.00 16.00 16.00 350
26/05/26 15.95 16.00 15.95 16.00 1,204
22/05/26 15.90 16.05 15.89 15.90 10,680
21/05/26 15.99 15.99 15.86 15.985 956
20/05/26 15.945 15.945 15.8475 15.8475 513
19/05/26 16.10 16.10 16.10 16.10 309
18/05/26 16.09 16.09 15.945 15.945 1,427
15/05/26 15.99 16.00 15.95 16.00 3,456
Quote Details
52wk Low:10.30
52wk High:16.50
Vol:53.74K
Avg Vol(3m):131.4K
1Y Chng:+27.80%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.99M