| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.49▼ | 13.52▼ | 13.34▲ | 13.74▼ |
| MA10 | 13.49▼ | 13.45▲ | 13.38▲ | 13.58▼ | 13.46▲ |
| MA20 | 13.42▲ | 13.64▼ | 13.71▼ | 13.70▼ | 12.93▲ |
| MA50 | 13.64▼ | 13.53▼ | 13.38▲ | 13.32▲ | 12.93▲ |
| MA100 | 13.19▲ | 12.87▲ | 12.84▲ | 12.75▲ | 11.93▲ |
| MA200 | 12.89▲ | 12.92▲ | 12.94▲ | 12.86▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.042▼ | -0.084▼ | 0.093▲ |
| RSI | 48.742▼ | 48.969▼ | 49.016▼ | 50.107▲ | 54.438▲ |
| STOCH | 2.083▼ | 71.560 | 62.864 | 29.373 | 66.935 |
| WILL %R | -100.000▼ | -27.869 | -70.270 | -62.626 | -44.444 |
| CCI | -50.825 | 42.025 | -10.388 | -37.374 | 38.322 |
| RSI | $FUSB RSI(14) Crossed Above 50 | Set Alert |
|
Friday, December 12, 2025 07:44 AM
U.S. Bancorp (NYSE:USB) in the financial sector reports revenue growth, earnings performance, and structured dividend and equity activity, highlighting operational stability across banking segments.
|
|
Monday, December 01, 2025 03:59 PM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some are likely to underperform. Unfortunately for shareholders, while the First US ...
|
|
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.48 | 13.55 | 13.48 | 13.55 | 480 |
| 23/12/25 | 13.47 | 13.47 | 13.47 | 13.47 | 604 |
| 22/12/25 | 13.52 | 13.52 | 13.41 | 13.45 | 13,831 |
| 19/12/25 | 13.24 | 13.272 | 12.9001 | 13.18 | 15,017 |
| 18/12/25 | 13.25 | 13.47 | 13.03 | 13.03 | 1,983 |
| 17/12/25 | 12.90 | 13.595 | 12.90 | 13.30 | 6,512 |
| 16/12/25 | 13.81 | 14.15 | 12.81 | 13.20 | 29,514 |
| 15/12/25 | 14.10 | 14.10 | 14.01 | 14.01 | 1,079 |
| 12/12/25 | 14.5461 | 14.5461 | 14.30 | 14.30 | 18,194 |
| 11/12/25 | 14.0182 | 14.29 | 14.0182 | 14.29 | 9,659 |
|
|
||||
|
|
||||
|
|