First US Bancshares, Inc (FUSB) Stock Price

15.37 ▼ -0.28 (-1.79%)
Open: 15.30 Vol: 45.25K Day's range: 13.78 - 15.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▲ 15.36▲ 15.36▲ 15.58▼ 14.82▲
MA10 15.35▲ 15.39▼ 15.51▼ 15.63▼ 14.32▲
MA20 15.44▼ 15.48▼ 15.42▼ 15.06▲ 13.68▲
MA50 15.01▲ 14.52▲ 14.43▲ 14.29▲ 13.17▲
MA100 14.32▲ 13.91▲ 13.74▲ 13.58▲ 12.24▲
MA200 13.45▲ 13.25▲ 13.21▲ 13.07▲ 10.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.077▼ -0.087▼ -0.001▼ 0.187▲
RSI 51.218▲ 53.777▲ 56.140▲ 58.740▲ 66.712▲
STOCH 65.626     67.283     67.856     75.261     75.217    
WILL %R -34.483     -34.483     -34.483     -28.054     -19.497▲
CCI -33.395     -53.274     -54.431     -54.953     126.540▲
Latest Filters Detected On FUSB
▼ MACD $FUSB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FUSB Price Crossed Below MA(13) Set Alert
MA $FUSB Price Crossed Below MA(7) Set Alert
▼ GAP $FUSB Open Gap Down %2 Set Alert
First US Bancshares, Inc News
Insiders At U.S. Bancorp Sold US$4.1m In Stock, Alluding To Potential Weakness
Thursday, February 12, 2026 07:39 AM
Many U.S. Bancorp insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more ...
UBS nudges US Bancorp (USB) target higher while holding a neutral view
Thursday, February 05, 2026 11:16 AM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm ...
First US Bancshares Outlines Strategic Growth and Risk Focus
Thursday, January 29, 2026 07:59 AM
Detailed price information for First US Bancshares Inc (FUSB-Q) from The Globe and Mail including charting and trades.
FUSB historical stock data
date open high low close volume
13/02/26 15.30 15.50 13.78 15.37 45,252
12/02/26 15.70 15.735 15.50 15.65 6,645
11/02/26 15.65 15.705 15.50 15.70 4,196
10/02/26 15.781 15.781 15.52 15.52 1,990
09/02/26 15.55 15.643 15.55 15.643 1,950
06/02/26 15.52 15.93 15.52 15.59 5,298
05/02/26 15.09 15.50 15.09 15.50 2,322
04/02/26 15.50 15.50 15.0201 15.49 2,778
03/02/26 15.93 15.93 15.93 15.93 578
02/02/26 14.825 15.99 14.825 15.94 14,712
Quote Details
52wk Low:10.30
52wk High:15.99
Vol:45.25K
Avg Vol(3m):146.3K
1Y Chng:+18.46%
1M Chng:+10.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.25M