| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.45▲ | 15.43▲ | 15.39▲ | 15.10▲ |
| MA10 | 15.41▲ | 15.35▲ | 15.32▲ | 15.27▲ | 15.16▲ |
| MA20 | 15.28▲ | 15.21▲ | 15.18▲ | 15.13▲ | 14.54▲ |
| MA50 | 15.22▲ | 15.22▲ | 15.25▲ | 15.15▲ | 13.43▲ |
| MA100 | 15.18▲ | 14.72▲ | 14.66▲ | 14.44▲ | 12.62▲ |
| MA200 | 14.25▲ | 13.71▲ | 13.65▲ | 13.47▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.037▲ | 0.038▲ | 0.035▲ | 0.025▲ |
| RSI | 62.258▲ | 60.570▲ | 61.058▲ | 55.262▲ | 63.569▲ |
| STOCH | 99.306▲ | 99.306▲ | 94.544▲ | 86.556▲ | 62.681 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.867▲ | -23.695▲ |
| CCI | 81.818 | 110.839▲ | 137.195▲ | 92.675 | 84.772 |
|
Saturday, March 28, 2026 12:36 AM
Historical trends indicate that U.S. Bancorp (NYSE:USB) has maintained a steady progression in its dividend payments over time. This pattern reflects operational resilience and a focus on maintaining ...
|
|
Thursday, March 26, 2026 06:07 PM
U.S. Bancorp (NYSE:USB) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 26, Truist Financial lowered its price recommendation on U.S. Bancorp (NYSE:USB) to ...
|
|
Friday, February 27, 2026 08:13 PM
On February 26, Truist analyst John McDonald upgraded U.S. Bancorp (NYSE:USB) to Buy from Hold. He raised the price target on the stock to $66 from $61. The analyst said the shares offer an attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 15.31 | 15.54 | 15.31 | 15.40 | 22,189 |
| 01/04/26 | 15.32 | 15.50 | 15.32 | 15.49 | 13,320 |
| 31/03/26 | 15.385 | 15.385 | 15.30 | 15.30 | 1,402 |
| 30/03/26 | 15.27 | 15.40 | 15.27 | 15.385 | 12,343 |
| 27/03/26 | 15.46 | 15.46 | 15.35 | 15.40 | 11,057 |
| 26/03/26 | 15.11 | 15.45 | 15.1001 | 15.45 | 6,042 |
| 25/03/26 | 15.28 | 15.28 | 15.2011 | 15.25 | 1,031 |
| 24/03/26 | 15.26 | 15.28 | 15.08 | 15.08 | 1,684 |
| 23/03/26 | 15.00 | 15.30 | 15.00 | 15.28 | 3,359 |
| 20/03/26 | 15.48 | 15.48 | 14.71 | 14.71 | 32,110 |
|
|
||||
|
|
||||
|
|