| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.62▼ | 15.65▼ | 15.33▲ | 14.49▲ |
| MA10 | 15.72▼ | 15.14▲ | 15.03▲ | 14.95▲ | 14.17▲ |
| MA20 | 15.08▲ | 14.63▲ | 14.48▲ | 14.48▲ | 13.52▲ |
| MA50 | 14.21▲ | 14.04▲ | 14.00▲ | 14.01▲ | 13.13▲ |
| MA100 | 13.92▲ | 13.46▲ | 13.30▲ | 13.35▲ | 12.18▲ |
| MA200 | 13.19▲ | 13.05▲ | 13.07▲ | 12.97▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.089▲ | 0.118▲ | 0.128▲ | 0.159▲ |
| RSI | 58.545▲ | 61.784▲ | 62.170▲ | 62.566▲ | 68.084▲ |
| STOCH | 61.428 | 84.891▲ | 81.112▲ | 79.322 | 70.033 |
| WILL %R | -34.561 | -34.561 | -29.048 | -30.137 | -20.755▲ |
| CCI | -5.885 | 44.522 | 64.248 | 104.205▲ | 222.855▲ |
|
Thursday, January 29, 2026 07:59 AM
Detailed price information for First US Bancshares Inc (FUSB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 05:20 AM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of ...
|
|
Wednesday, November 19, 2025 05:15 AM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 15.30 | 15.33 | 15.30 | 15.33 | 2,505 |
| 03/02/26 | 15.93 | 15.93 | 15.93 | 15.93 | 578 |
| 02/02/26 | 14.825 | 15.99 | 14.825 | 15.94 | 14,712 |
| 30/01/26 | 14.75 | 14.8705 | 14.65 | 14.65 | 11,923 |
| 29/01/26 | 14.33 | 14.80 | 14.33 | 14.80 | 11,232 |
| 28/01/26 | 14.49 | 14.49 | 14.49 | 14.49 | 508 |
| 27/01/26 | 14.21 | 14.49 | 14.20 | 14.49 | 1,486 |
| 26/01/26 | 14.175 | 14.41 | 14.05 | 14.41 | 8,657 |
| 23/01/26 | 14.62 | 14.69 | 14.50 | 14.50 | 27,301 |
| 22/01/26 | 14.36 | 14.96 | 14.17 | 14.96 | 4,445 |
|
|
||||
|
|
||||
|
|