| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.92▼ | 13.92▼ | 14.03▲ | 13.97▲ |
| MA10 | 13.89▼ | 13.74▲ | 13.74▲ | 13.92▲ | 13.88▲ |
| MA20 | 13.70▲ | 13.60▲ | 13.56▲ | 13.76▲ | 13.29▲ |
| MA50 | 13.66▲ | 13.67▲ | 13.65▲ | 13.70▲ | 13.06▲ |
| MA100 | 13.40▲ | 13.09▲ | 12.92▲ | 12.98▲ | 12.08▲ |
| MA200 | 12.97▲ | 12.93▲ | 12.99▲ | 12.89▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.045▲ | 0.039▲ | 0.037▲ | 0.088▲ |
| RSI | 56.672▲ | 55.902▲ | 55.015▲ | 62.251▲ | 60.419▲ |
| STOCH | 86.770▲ | 73.836 | 73.836 | 65.031 | 57.744 |
| WILL %R | -34.615 | -33.333 | -33.333 | -37.600 | -19.318▲ |
| CCI | 22.140 | 61.713 | 60.835 | 197.113▲ | 116.021▲ |
|
Tuesday, January 20, 2026 08:48 AM
U.S. Bancorp (NYSE:USB) executives used the company’s fourth-quarter 2025 earnings call to highlight stronger earnings, improving revenue trends across both net interest income and fees, and what mana ...
|
|
Tuesday, January 20, 2026 04:25 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
|
Wednesday, November 19, 2025 01:20 PM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 14.75 | 14.75 | 13.89 | 14.28 | 2,968 |
| 16/01/26 | 14.06 | 14.06 | 14.00 | 14.00 | 2,535 |
| 15/01/26 | 13.81 | 14.04 | 13.80 | 13.90 | 6,254 |
| 14/01/26 | 14.11 | 14.225 | 13.75 | 13.96 | 1,304 |
| 13/01/26 | 13.95 | 14.11 | 13.90 | 14.00 | 63,976 |
| 12/01/26 | 13.85 | 13.85 | 13.85 | 13.85 | 355 |
| 09/01/26 | 13.73 | 14.01 | 13.73 | 13.98 | 3,255 |
| 08/01/26 | 13.75 | 13.97 | 13.71 | 13.97 | 1,006 |
| 07/01/26 | 13.80 | 13.81 | 13.75 | 13.75 | 892 |
| 06/01/26 | 13.57 | 13.57 | 13.56 | 13.56 | 523 |
|
|
||||
|
|
||||
|
|