| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.77▼ | 13.73▼ | 13.72▼ | 13.44▲ |
| MA10 | 13.74▼ | 13.68▼ | 13.68▲ | 13.63▲ | 12.88▲ |
| MA20 | 13.66▲ | 13.59▲ | 13.36▲ | 13.36▲ | 12.78▲ |
| MA50 | 13.03▲ | 12.89▲ | 12.79▲ | 12.79▲ | 12.90▲ |
| MA100 | 12.63▲ | 12.66▲ | 12.66▲ | 12.59▲ | 11.77▲ |
| MA200 | 12.77▲ | 12.84▲ | 12.86▲ | 12.80▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.018▼ | 0.005▲ | 0.005▲ | 0.148▲ |
| RSI | 59.098▲ | 60.315▲ | 61.435▲ | 57.117▲ | 59.422▲ |
| STOCH | 77.451 | 71.154 | 76.305 | 53.423 | 73.330 |
| WILL %R | -52.941 | -50.000 | -27.273 | -43.270 | -15.214▲ |
| CCI | -18.749 | 13.622 | 53.404 | 57.822 | 123.764▲ |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 01:42 PM
First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of Directors has expanded the Company's existing share ...
|
|
Wednesday, October 29, 2025 05:56 PM
The company's bottom line came in at $1.94 million, or $0.32 per share. This compares with $2.22 million, or $0.36 per share, last year. The company's revenue for the ...
|
|
Monday, September 29, 2025 08:16 AM
Morgan Stanley downgraded Wells Fargo (NYSE:WFC) and U.S. Bancorp (NYSE:USB) to Equalweight from Overweight, on valuation and Morgan Stanley's less optimistic estimates for the banks' net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 13.80 | 13.80 | 13.68 | 13.68 | 9,443 |
| 24/11/25 | 13.85 | 13.90 | 13.80 | 13.80 | 4,688 |
| 21/11/25 | 13.75 | 14.195 | 13.75 | 13.85 | 13,014 |
| 20/11/25 | 13.71 | 13.75 | 13.60 | 13.74 | 5,725 |
| 19/11/25 | 13.52 | 13.64 | 13.51 | 13.55 | 6,852 |
| 18/11/25 | 13.40 | 13.50 | 13.35 | 13.50 | 5,014 |
| 17/11/25 | 13.40 | 13.4001 | 13.3613 | 13.40 | 2,276 |
| 14/11/25 | 13.5936 | 13.84 | 13.40 | 13.41 | 20,352 |
| 13/11/25 | 13.51 | 13.95 | 13.51 | 13.90 | 8,596 |
| 12/11/25 | 13.4902 | 13.725 | 13.4501 | 13.50 | 5,899 |
|
|
||||
|
|
||||
|
|