| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▲ | 15.27▲ | 15.27▲ | 15.25▼ | 15.07▲ |
| MA10 | 15.31▲ | 15.27▲ | 15.26▲ | 15.44▼ | 14.41▲ |
| MA20 | 15.30▲ | 15.36▼ | 15.40▼ | 15.23▲ | 13.83▲ |
| MA50 | 15.34▼ | 14.78▲ | 14.64▲ | 14.39▲ | 13.21▲ |
| MA100 | 14.52▲ | 14.11▲ | 13.92▲ | 13.68▲ | 12.30▲ |
| MA200 | 13.62▲ | 13.32▲ | 13.28▲ | 13.13▲ | 10.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.054▼ | -0.072▼ | -0.077▼ | 0.172▲ |
| RSI | 51.116▲ | 53.088▲ | 54.505▲ | 54.928▲ | 65.123▲ |
| STOCH | 77.808 | 58.362 | 58.835 | 69.705 | 77.255 |
| WILL %R | -16.667▲ | -16.860▲ | -35.000 | -33.484 | -23.270▲ |
| CCI | 48.164 | 50.299 | 17.663 | -41.870 | 124.150▲ |
| CDL | $FUSB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 06:22 AM
Significantly high institutional ownership implies U.S. Bancorp's stock price is sensitive to their trading actions. A total of 23 investors have a majority stake in ...
|
|
Monday, December 01, 2025 03:59 PM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some are likely to underperform. Unfortunately for shareholders, while the First US ...
|
|
Wednesday, November 19, 2025 01:16 PM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 15.24 | 15.35 | 15.24 | 15.25 | 18,568 |
| 19/02/26 | 15.195 | 15.35 | 15.1375 | 15.35 | 3,465 |
| 18/02/26 | 14.9001 | 15.29 | 14.90 | 15.29 | 5,587 |
| 17/02/26 | 15.16 | 15.16 | 14.95 | 15.00 | 11,936 |
| 13/02/26 | 15.30 | 15.50 | 13.78 | 15.37 | 45,252 |
| 12/02/26 | 15.70 | 15.735 | 15.50 | 15.65 | 6,645 |
| 11/02/26 | 15.65 | 15.705 | 15.50 | 15.70 | 4,196 |
| 10/02/26 | 15.781 | 15.781 | 15.52 | 15.52 | 1,990 |
| 09/02/26 | 15.55 | 15.643 | 15.55 | 15.643 | 1,950 |
| 06/02/26 | 15.52 | 15.93 | 15.52 | 15.59 | 5,298 |
|
|
||||
|
|
||||
|
|