| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.59▲ | 16.59▲ | 16.36▼ | 16.43▼ |
| MA10 | 16.67▼ | 16.53▲ | 16.53▲ | 16.41▼ | 16.42▼ |
| MA20 | 16.56▲ | 16.49▲ | 16.49▲ | 16.48▼ | 16.41▼ |
| MA50 | 16.53▲ | 16.48▲ | 16.48▲ | 16.50▼ | 15.40▲ |
| MA100 | 16.51▲ | 16.53▲ | 16.54▲ | 16.41▼ | 14.14▲ |
| MA200 | 16.44▲ | 16.29▲ | 16.16▲ | 15.72▲ | 11.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.023▲ | -0.045▼ | -0.129▼ |
| RSI | 51.498▲ | 53.757▲ | 53.707▲ | 31.280▼ | 44.779▼ |
| STOCH | 64.995 | 79.986 | 79.986 | 64.895 | 60.772 |
| WILL %R | -44.643 | -16.129▲ | -16.129▲ | -78.125▼ | -81.579▼ |
| CCI | -10.485 | 99.147 | 99.147 | -253.782▼ | -202.861▼ |
| RSI | $FUSB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $FUSB MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $FUSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FUSB Price Crossed Below MA(26) | Set Alert |
| MA | $FUSB Price Crossed Below MA(13) | Set Alert |
| MA | $FUSB Price Crossed Below MA(7) | Set Alert |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 11:43 AM
First US Bancshares stock posted USD 1.753 million in Q2 net income for the period ended June 30, 2026. Its USD 91.7 million market value sits below the yearly high. FUSB, US33744V1035, Illustration ...
|
|
Sunday, October 04, 2026 12:29 PM
First US Bancshares stock (ISIN US33744V1035) was last at USD 16.50 on Nasdaq on October 2, 2026 at 4:00 p.m. ET, while MarketBeat reported quarterly EPS of USD 0.31 and revenue of USD 20.32 million ...
|
|
Thursday, October 01, 2026 12:06 PM
The filing confirms that David Peter Hale, serving as a director of First US Bancshares, Inc., a NASDAQ-listed banking entity under ticker FUSB, acquired phantom stock units through the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.55 | 16.55 | 15.75 | 15.75 | 5,188 |
| 02/10/26 | 16.65 | 16.65 | 16.47 | 16.50 | 3,063 |
| 01/10/26 | 16.75 | 16.75 | 16.45 | 16.49 | 2,935 |
| 30/09/26 | 16.45 | 16.49 | 16.45 | 16.49 | 3,640 |
| 29/09/26 | 16.60 | 16.60 | 16.45 | 16.55 | 3,690 |
| 28/09/26 | 16.575 | 16.575 | 16.40 | 16.45 | 8,679 |
| 25/09/26 | 16.575 | 16.575 | 16.40 | 16.44 | 47,972 |
| 24/09/26 | 16.48 | 16.60 | 16.40 | 16.45 | 14,042 |
| 23/09/26 | 16.47 | 16.60 | 16.46 | 16.46 | 2,480 |
| 22/09/26 | 16.40 | 16.51 | 16.35 | 16.51 | 3,278 |
|
|
||||
|
|
||||
|
|