| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.64▼ | 13.64▼ | 13.56▼ | 13.09▲ |
| MA10 | 13.56▲ | 13.52▲ | 13.55▲ | 13.41▼ | 12.84▲ |
| MA20 | 13.24▲ | 13.07▲ | 12.97▲ | 13.02▲ | 12.71▲ |
| MA50 | 12.74▲ | 12.70▲ | 12.56▲ | 12.58▲ | 12.89▲ |
| MA100 | 12.54▲ | 12.60▲ | 12.60▲ | 12.55▲ | 11.73▲ |
| MA200 | 12.76▲ | 12.81▲ | 12.81▲ | 12.77▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.048▲ | 0.073▲ | 0.036▲ | 0.109▲ |
| RSI | 64.360▲ | 63.586▲ | 63.862▲ | 55.110▲ | 57.723▲ |
| STOCH | 82.393▲ | 88.952▲ | 93.965▲ | 72.983 | 67.672 |
| WILL %R | -24.528▲ | -8.280▲ | -8.280▲ | -30.556 | -17.516▲ |
| CCI | 48.271 | 49.058 | 53.888 | 37.075 | 112.821▲ |
|
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 16, 2025 05:14 AM
U.S. Bancorp (NYSE:USB) stock gained 3.6% in Thursday premarket trading after the bank's Q3 earnings beat the Wall Street consensus, as revenue hit a record high, helped by a 9.5% Y/Y increase in fee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.40 | 13.4001 | 13.3613 | 13.40 | 2,276 |
| 14/11/25 | 13.5936 | 13.84 | 13.40 | 13.41 | 20,352 |
| 13/11/25 | 13.51 | 13.95 | 13.51 | 13.90 | 8,596 |
| 12/11/25 | 13.4902 | 13.725 | 13.4501 | 13.50 | 5,899 |
| 11/11/25 | 13.51 | 13.91 | 13.50 | 13.61 | 13,376 |
| 10/11/25 | 13.25 | 13.52 | 13.25 | 13.45 | 1,098 |
| 07/11/25 | 13.208 | 13.21 | 13.20 | 13.20 | 3,462 |
| 06/11/25 | 13.0048 | 13.1702 | 13.0048 | 13.1702 | 1,181 |
| 05/11/25 | 12.90 | 13.56 | 12.90 | 13.56 | 1,966 |
| 04/11/25 | 13.30 | 13.30 | 12.87 | 12.91 | 15,649 |
|
|
||||
|
|
||||
|
|