| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▼ | 16.29▲ | 16.31▼ | 16.30▼ | 16.11▲ |
| MA10 | 16.32▼ | 16.33▼ | 16.33▼ | 16.20▲ | 16.05▲ |
| MA20 | 16.29▲ | 16.21▲ | 16.18▲ | 16.08▲ | 15.66▲ |
| MA50 | 16.12▲ | 16.05▲ | 16.06▲ | 15.98▲ | 14.15▲ |
| MA100 | 16.00▲ | 15.77▲ | 15.70▲ | 15.57▲ | 13.28▲ |
| MA200 | 15.61▲ | 15.06▲ | 14.80▲ | 14.29▲ | 11.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | 0.004▲ | 0.014▲ | -0.019▼ |
| RSI | 53.373▲ | 55.538▲ | 55.898▲ | 55.209▲ | 64.151▲ |
| STOCH | 55.808 | 44.635 | 58.128 | 66.131 | 69.294 |
| WILL %R | -54.545 | -36.893 | -36.893 | -23.611▲ | -11.173▲ |
| CCI | -38.592 | -2.293 | 19.527 | 87.175 | 108.066▲ |
|
Tuesday, June 09, 2026 04:41 PM
About First US Bancshares Inc. First US Bancshares, Inc. operates as a holding company for First U.S. Bank. It provides services including receipt of demand, savings, individual retirement account and ...
|
|
Tuesday, May 19, 2026 05:00 PM
BIRMINGHAM, Ala., May 20, 2026 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
|
Thursday, April 16, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 16.30 | 16.30 | 16.30 | 16.30 | 1,120 |
| 12/06/26 | 16.23 | 16.23 | 16.17 | 16.17 | 2,017 |
| 11/06/26 | 16.29 | 16.47 | 16.2735 | 16.30 | 3,511 |
| 10/06/26 | 16.30 | 16.395 | 16.19 | 16.30 | 2,452 |
| 09/06/26 | 15.975 | 16.45 | 15.975 | 16.45 | 3,648 |
| 08/06/26 | 15.90 | 15.90 | 15.90 | 15.90 | 714 |
| 05/06/26 | 15.9121 | 16.16 | 15.9121 | 16.16 | 593 |
| 04/06/26 | 16.19 | 16.19 | 16.19 | 16.19 | 263 |
| 03/06/26 | 16.19 | 16.19 | 16.19 | 16.19 | 554 |
| 02/06/26 | 16.0032 | 16.0032 | 16.0032 | 16.0032 | 319 |
|
|
||||
|
|
||||
|
|