| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.52▼ | 16.52▼ | 16.49▼ | 16.52▼ |
| MA10 | 16.55▼ | 16.53▼ | 16.53▼ | 16.50▼ | 16.54▼ |
| MA20 | 16.50▼ | 16.49▼ | 16.49▼ | 16.50▼ | 16.49▼ |
| MA50 | 16.51▼ | 16.50▼ | 16.50▼ | 16.48▼ | 15.73▲ |
| MA100 | 16.49▼ | 16.50▼ | 16.51▼ | 16.50▼ | 14.31▲ |
| MA200 | 16.50▼ | 16.38▲ | 16.31▲ | 16.06▲ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.010▼ | -0.077▼ |
| RSI | 46.745▼ | 47.696▼ | 47.700▼ | 48.601▼ | 54.637▲ |
| STOCH | 49.259 | 48.551 | 48.551 | 30.589 | 69.559 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -85.075▼ | -35.526 |
| CCI | -56.938 | -44.913 | -44.913 | -71.203 | -6.002 |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 11:04 AM
FUSB (NASDAQ:FUSB) , a Delaware-based bank holding company headquartered in Birmingham, Alabama, filed its Form 10-Q for the quarter ending September 30, 2026. The report shows total assets increased ...
|
|
Wednesday, October 28, 2026 09:38 PM
First US Bancshares, Inc. (Nasdaq: FUSB) (the “Company”), the parent company of First US Bank (the “Bank”), today reported net income of $2.0 million, or $0.36 per diluted share, for the quarter ended ...
|
|
Thursday, October 15, 2026 04:08 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street's revenue expectations in Q3 2026, with sales up 8.6% year on year to $7.97 billion. Its GAAP profit of $1.34 per share was 1.7% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 16.55 | 16.55 | 16.44 | 16.45 | 5,639 |
| 09/11/26 | 16.45 | 16.45 | 16.45 | 16.45 | 1,177 |
| 06/11/26 | 16.575 | 16.69 | 16.45 | 16.45 | 1,786 |
| 05/11/26 | 16.45 | 16.49 | 16.40 | 16.45 | 4,047 |
| 04/11/26 | 16.45 | 16.70 | 16.45 | 16.67 | 1,250 |
| 03/11/26 | 16.55 | 16.55 | 16.49 | 16.49 | 2,976 |
| 02/11/26 | 16.50 | 16.55 | 16.40 | 16.45 | 5,814 |
| 30/10/26 | 16.50 | 16.50 | 16.50 | 16.50 | 1,986 |
| 29/10/26 | 16.50 | 16.61 | 16.50 | 16.61 | 895 |
| 28/10/26 | 16.50 | 16.60 | 16.50 | 16.50 | 1,495 |
|
|
||||
|
|
||||
|
|