| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.98▼ | 13.98▼ | 13.82▼ | 13.82▼ |
| MA10 | 13.83▼ | 14.03▼ | 14.03▼ | 13.93▼ | 13.35▼ |
| MA20 | 13.81▼ | 13.86▼ | 13.85▼ | 13.79▼ | 12.90▲ |
| MA50 | 13.57▲ | 13.27▲ | 13.17▲ | 13.22▲ | 12.92▲ |
| MA100 | 12.99▲ | 12.78▲ | 12.80▲ | 12.74▲ | 11.89▲ |
| MA200 | 12.84▲ | 12.92▲ | 12.91▲ | 12.86▲ | 10.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.067▼ | -0.073▼ | -0.098▼ | 0.129▲ |
| RSI | 48.877▼ | 49.103▼ | 49.655▼ | 43.884▼ | 52.367▲ |
| STOCH | 25.334 | 46.125 | 46.125 | 40.547 | 70.905 |
| WILL %R | -68.098 | -68.098 | -68.098 | -75.253▼ | -53.405 |
| CCI | -40.332 | -71.940 | -73.027 | -135.020▼ | 32.291 |
| ▼ GAP | $FUSB Open Gap Down %2 | Set Alert |
|
Friday, December 12, 2025 07:44 AM
U.S. Bancorp (NYSE:USB) in the financial sector reports revenue growth, earnings performance, and structured dividend and equity activity, highlighting operational stability across banking segments.
|
|
Tuesday, December 02, 2025 03:21 AM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some ...
|
|
Tuesday, November 18, 2025 04:00 PM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 12.90 | 13.595 | 12.90 | 13.30 | 6,512 |
| 16/12/25 | 13.81 | 14.15 | 12.81 | 13.20 | 29,514 |
| 15/12/25 | 14.10 | 14.10 | 14.01 | 14.01 | 1,079 |
| 12/12/25 | 14.5461 | 14.5461 | 14.30 | 14.30 | 18,194 |
| 11/12/25 | 14.0182 | 14.29 | 14.0182 | 14.29 | 9,659 |
| 10/12/25 | 14.105 | 14.15 | 14.06 | 14.10 | 4,893 |
| 09/12/25 | 14.05 | 14.25 | 13.99 | 14.06 | 6,595 |
| 08/12/25 | 14.48 | 14.48 | 13.99 | 14.02 | 1,834 |
| 05/12/25 | 13.85 | 14.79 | 13.839 | 14.151 | 49,734 |
| 04/12/25 | 13.84 | 13.84 | 13.75 | 13.84 | 3,611 |
|
|
||||
|
|
||||
|
|