| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.65▲ | 15.65▲ | 15.59▲ | 14.89▲ |
| MA10 | 15.57▲ | 15.56▲ | 15.56▲ | 15.48▲ | 14.35▲ |
| MA20 | 15.58▲ | 15.21▲ | 15.10▲ | 14.90▲ | 13.70▲ |
| MA50 | 14.69▲ | 14.28▲ | 14.27▲ | 14.21▲ | 13.18▲ |
| MA100 | 14.17▲ | 13.68▲ | 13.56▲ | 13.52▲ | 12.25▲ |
| MA200 | 13.34▲ | 13.14▲ | 13.15▲ | 13.04▲ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.007▼ | 0.011▲ | 0.051▲ | 0.208▲ |
| RSI | 63.153▲ | 64.002▲ | 64.120▲ | 66.556▲ | 70.303▲ |
| STOCH | 85.318▲ | 63.813 | 68.988 | 76.085 | 76.999 |
| WILL %R | -12.000▲ | -15.181▲ | -14.024▲ | -14.433▲ | -8.805▲ |
| CCI | 84.886 | 44.828 | 52.792 | 67.764 | 194.417▲ |
|
Thursday, February 05, 2026 11:16 AM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm ...
|
|
Thursday, January 29, 2026 07:59 AM
Detailed price information for First US Bancshares Inc (FUSB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 05:15 AM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 15.60 | 15.71 | 15.60 | 15.71 | 3,512 |
| 10/02/26 | 15.781 | 15.781 | 15.52 | 15.52 | 1,990 |
| 09/02/26 | 15.55 | 15.643 | 15.55 | 15.643 | 1,950 |
| 06/02/26 | 15.52 | 15.93 | 15.52 | 15.59 | 5,298 |
| 05/02/26 | 15.09 | 15.50 | 15.09 | 15.50 | 2,322 |
| 04/02/26 | 15.50 | 15.50 | 15.0201 | 15.49 | 2,778 |
| 03/02/26 | 15.93 | 15.93 | 15.93 | 15.93 | 578 |
| 02/02/26 | 14.825 | 15.99 | 14.825 | 15.94 | 14,712 |
| 30/01/26 | 14.75 | 14.8705 | 14.65 | 14.65 | 11,923 |
| 29/01/26 | 14.33 | 14.80 | 14.33 | 14.80 | 11,232 |
|
|
||||
|
|
||||
|
|