| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.51▼ | 14.37▲ | 14.41▲ | 14.01▲ |
| MA10 | 14.23▲ | 14.22▲ | 14.12▲ | 14.17▲ | 13.91▲ |
| MA20 | 13.95▲ | 13.87▲ | 13.82▲ | 13.94▲ | 13.30▲ |
| MA50 | 13.70▲ | 13.76▲ | 13.75▲ | 13.78▲ | 13.06▲ |
| MA100 | 13.51▲ | 13.21▲ | 13.01▲ | 13.08▲ | 12.08▲ |
| MA200 | 13.02▲ | 12.96▲ | 13.01▲ | 12.91▲ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.094▲ | 0.099▲ | 0.083▲ | 0.102▲ |
| RSI | 68.300▲ | 65.201▲ | 63.971▲ | 60.513▲ | 62.129▲ |
| STOCH | 87.431▲ | 87.662▲ | 86.339▲ | 66.130 | 58.471 |
| WILL %R | -16.379▲ | -16.102▲ | -16.102▲ | -31.507 | -16.370▲ |
| CCI | 94.829 | 94.543 | 116.119▲ | 138.248▲ | 135.411▲ |
|
Tuesday, January 20, 2026 04:25 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
|
Wednesday, November 19, 2025 01:20 PM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of ...
|
|
Wednesday, November 19, 2025 05:15 AM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.62 | 14.69 | 14.50 | 14.50 | 27,301 |
| 22/01/26 | 14.36 | 14.96 | 14.17 | 14.96 | 4,445 |
| 21/01/26 | 14.23 | 14.73 | 14.00 | 14.32 | 9,369 |
| 20/01/26 | 14.75 | 14.75 | 13.89 | 14.28 | 2,968 |
| 16/01/26 | 14.06 | 14.06 | 14.00 | 14.00 | 2,535 |
| 15/01/26 | 13.81 | 14.04 | 13.80 | 13.90 | 6,254 |
| 14/01/26 | 14.11 | 14.225 | 13.75 | 13.96 | 1,304 |
| 13/01/26 | 13.95 | 14.11 | 13.90 | 14.00 | 63,976 |
| 12/01/26 | 13.85 | 13.85 | 13.85 | 13.85 | 355 |
| 09/01/26 | 13.73 | 14.01 | 13.73 | 13.98 | 3,255 |
|
|
||||
|
|
||||
|
|