| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▲ | 15.23▲ | 15.23▲ | 14.97▼ | 15.05▼ |
| MA10 | 15.11▲ | 15.08▲ | 15.08▲ | 14.95▼ | 14.93▼ |
| MA20 | 15.05▲ | 15.07▲ | 15.07▲ | 15.00▼ | 14.33▲ |
| MA50 | 15.20▲ | 15.27▼ | 15.24▲ | 14.92▼ | 13.33▲ |
| MA100 | 14.98▲ | 14.56▲ | 14.51▲ | 14.21▲ | 12.51▲ |
| MA200 | 14.07▲ | 13.59▲ | 13.53▲ | 13.35▲ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.039▲ | 0.037▲ | -0.021▼ | 0.021▲ |
| RSI | 55.118▲ | 54.480▲ | 54.861▲ | 44.468▼ | 57.278▲ |
| STOCH | 96.490▲ | 94.444▲ | 94.444▲ | 38.677 | 63.550 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -98.734▼ | -40.252 |
| CCI | 87.336 | 96.585 | 96.585 | 4.289 | 50.199 |
| RSI | $FUSB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FUSB MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $FUSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FUSB Price Crossed Below MA(50) | Set Alert |
| MA | $FUSB Price Crossed Below MA(26) | Set Alert |
| MA | $FUSB Price Crossed Below MA(13) | Set Alert |
| MA | $FUSB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FUSB Price Breaks 10 Days Low | Set Alert |
| CDL | $FUSB Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 03:44 AM
U.S. Bancorp (NYSE:USB) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, U.S. Bancorp (NYSE:USB) presented at the RBC Capital Markets Global Financial ...
|
|
Wednesday, March 11, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how diversified banks stocks fared in Q4, starting with U.S.
|
|
Friday, February 27, 2026 08:13 PM
On February 26, Truist analyst John McDonald upgraded U.S. Bancorp (NYSE:USB) to Buy from Hold. He raised the price target on the stock to $66 from $61. The analyst said the shares offer an attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 15.48 | 15.48 | 14.71 | 14.71 | 32,110 |
| 19/03/26 | 15.10 | 15.36 | 15.10 | 15.25 | 8,604 |
| 18/03/26 | 15.0001 | 15.4899 | 15.00 | 15.00 | 1,824 |
| 17/03/26 | 14.80 | 15.20 | 14.80 | 15.10 | 11,750 |
| 16/03/26 | 14.87 | 14.87 | 14.80 | 14.81 | 1,706 |
| 13/03/26 | 14.85 | 14.97 | 14.85 | 14.97 | 8,800 |
| 12/03/26 | 14.825 | 15.00 | 14.75 | 15.00 | 6,734 |
| 11/03/26 | 15.00 | 15.00 | 15.00 | 15.00 | 475 |
| 10/03/26 | 14.90 | 14.90 | 14.90 | 14.90 | 513 |
| 09/03/26 | 14.80 | 14.85 | 14.80 | 14.80 | 1,274 |
|
|
||||
|
|
||||
|
|