| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.54▲ | 16.54▲ | 16.61▼ | 16.49▲ |
| MA10 | 16.57▲ | 16.57▲ | 16.57▲ | 16.54▼ | 16.40▲ |
| MA20 | 16.56▲ | 16.60▲ | 16.62▲ | 16.57▼ | 16.05▲ |
| MA50 | 16.57▲ | 16.53▲ | 16.51▲ | 16.38▲ | 14.60▲ |
| MA100 | 16.34▲ | 16.26▲ | 16.22▲ | 16.01▲ | 13.65▲ |
| MA200 | 15.94▲ | 15.65▲ | 15.49▲ | 15.00▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.017▼ | -0.007▼ | -0.049▼ |
| RSI | 52.800▲ | 52.251▲ | 52.244▲ | 49.716▼ | 63.315▲ |
| STOCH | 48.959 | 48.959 | 48.349 | 67.064 | 66.479 |
| WILL %R | -26.154 | -26.154 | -29.412 | -39.837 | -29.878 |
| CCI | 55.726 | 64.580 | 48.025 | 32.763 | 25.117 |
| RSI | $FUSB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FUSB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FUSB Price Crossed Below MA(26) | Set Alert |
| MA | $FUSB Price Crossed Below MA(13) | Set Alert |
| MA | $FUSB Price Crossed Below MA(7) | Set Alert |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:06 PM
First US Bancshares ( (FUSB) ) has provided an announcement.
|
|
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
|
|
Thursday, April 16, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 16.70 | 16.70 | 16.50 | 16.50 | 699 |
| 30/07/26 | 16.475 | 16.8293 | 16.475 | 16.8293 | 2,297 |
| 29/07/26 | 16.50 | 16.60 | 16.50 | 16.50 | 2,792 |
| 28/07/26 | 16.55 | 16.68 | 15.80 | 16.50 | 11,418 |
| 27/07/26 | 16.49 | 16.7495 | 16.45 | 16.73 | 4,226 |
| 24/07/26 | 16.50 | 16.99 | 15.76 | 16.45 | 31,192 |
| 23/07/26 | 16.40 | 16.41 | 16.39 | 16.41 | 5,227 |
| 22/07/26 | 16.50 | 16.515 | 16.45 | 16.45 | 10,298 |
| 21/07/26 | 16.50 | 16.50 | 16.50 | 16.50 | 2,349 |
| 20/07/26 | 16.60 | 16.75 | 16.40 | 16.50 | 7,241 |
|
|
||||
|
|
||||
|
|