| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.60▲ | 12.71▼ | 12.56▼ | 12.77▼ |
| MA10 | 12.76▼ | 12.77▼ | 12.82▼ | 12.56▼ | 12.74▼ |
| MA20 | 12.92▼ | 12.87▼ | 12.87▼ | 12.79▼ | 13.00▼ |
| MA50 | 12.95▼ | 13.02▼ | 13.04▼ | 12.80▼ | 12.22▲ |
| MA100 | 13.09▼ | 13.07▼ | 13.03▼ | 12.98▼ | 10.85▲ |
| MA200 | 12.31▲ | 11.88▲ | 11.84▲ | 12.52▼ | 10.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.034▼ | -0.037▼ | -0.026▼ | -0.130▼ |
| RSI | 43.641▼ | 44.421▼ | 44.280▼ | 43.741▼ | 46.735▼ |
| STOCH | 19.170▼ | 18.905▼ | 16.339▼ | 12.088▼ | 31.186 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -97.015▼ | -85.806▼ |
| CCI | -75.893 | -76.251 | -85.336 | -89.635 | -85.896 |
|
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
|
|
Wednesday, May 21, 2025 01:30 PM
BIRMINGHAM, Ala., May 21, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 ...
|
|
Wednesday, April 23, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company also recently declared a quarterly dividend, which was paid on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.52 | 12.52 | 12.52 | 12.52 | 956 |
| 12/06/25 | 12.52 | 12.52 | 12.52 | 12.52 | 786 |
| 11/06/25 | 12.604 | 12.604 | 12.604 | 12.604 | 542 |
| 09/06/25 | 12.75 | 12.75 | 12.52 | 12.52 | 3,510 |
| 06/06/25 | 12.645 | 12.645 | 12.645 | 12.645 | 270 |
| 05/06/25 | 12.64 | 12.645 | 12.64 | 12.645 | 924 |
| 04/06/25 | 12.7244 | 12.7244 | 12.52 | 12.5201 | 4,020 |
| 03/06/25 | 12.87 | 12.87 | 12.56 | 12.56 | 1,043 |
| 02/06/25 | 12.50 | 12.6987 | 12.50 | 12.5266 | 792 |
| 30/05/25 | 12.875 | 12.875 | 12.56 | 12.56 | 1,192 |
|
|
||||
|
|
||||
|
|