| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 14.11▲ | 14.11▲ | 14.13▲ | 14.02▲ |
| MA10 | 14.04▲ | 13.92▲ | 13.92▲ | 14.02▲ | 13.91▲ |
| MA20 | 13.79▲ | 13.71▲ | 13.69▲ | 13.83▲ | 13.30▲ |
| MA50 | 13.68▲ | 13.71▲ | 13.71▲ | 13.73▲ | 13.06▲ |
| MA100 | 13.44▲ | 13.14▲ | 12.95▲ | 13.01▲ | 12.08▲ |
| MA200 | 12.99▲ | 12.94▲ | 13.00▲ | 12.89▲ | 10.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.088▲ | 0.083▲ | 0.060▲ | 0.104▲ |
| RSI | 74.384▲ | 69.050▲ | 67.128▲ | 66.282▲ | 62.277▲ |
| STOCH | 87.583▲ | 88.510▲ | 88.510▲ | 66.574 | 59.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.400▲ | -10.227▲ |
| CCI | 197.320▲ | 180.781▲ | 180.781▲ | 208.030▲ | 126.968▲ |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:48 AM
U.S. Bancorp (NYSE:USB) executives used the company’s fourth-quarter 2025 earnings call to highlight stronger earnings, improving revenue trends across both net interest income and fees, and what mana ...
|
|
Tuesday, January 20, 2026 04:25 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 14.275 | 14.52 | 14.275 | 14.52 | 8,711 |
| 20/01/26 | 14.75 | 14.75 | 13.89 | 14.28 | 2,968 |
| 16/01/26 | 14.06 | 14.06 | 14.00 | 14.00 | 2,535 |
| 15/01/26 | 13.81 | 14.04 | 13.80 | 13.90 | 6,254 |
| 14/01/26 | 14.11 | 14.225 | 13.75 | 13.96 | 1,304 |
| 13/01/26 | 13.95 | 14.11 | 13.90 | 14.00 | 63,976 |
| 12/01/26 | 13.85 | 13.85 | 13.85 | 13.85 | 355 |
| 09/01/26 | 13.73 | 14.01 | 13.73 | 13.98 | 3,255 |
| 08/01/26 | 13.75 | 13.97 | 13.71 | 13.97 | 1,006 |
| 07/01/26 | 13.80 | 13.81 | 13.75 | 13.75 | 892 |
|
|
||||
|
|
||||
|
|