| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 16.00▲ | 15.88▲ | 16.19▲ | 15.81▲ |
| MA10 | 15.91▲ | 15.83▲ | 15.83▲ | 16.01▲ | 15.44▲ |
| MA20 | 15.85▲ | 15.76▲ | 15.72▲ | 15.87▲ | 14.93▲ |
| MA50 | 15.51▲ | 15.40▲ | 15.37▲ | 15.41▲ | 13.69▲ |
| MA100 | 15.40▲ | 15.16▲ | 15.01▲ | 14.89▲ | 12.85▲ |
| MA200 | 14.68▲ | 14.01▲ | 13.91▲ | 13.77▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.028▲ | 0.048▲ | 0.068▲ |
| RSI | 61.554▲ | 61.536▲ | 61.608▲ | 65.171▲ | 68.476▲ |
| STOCH | 74.852 | 59.420 | 47.408 | 68.395 | 81.998▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 150.332▲ | 181.465▲ | 205.327▲ | 159.994▲ | 162.809▲ |
| CDL | $FUSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 10:01 AM
Detailed price information for First US Bancshares Inc (FUSB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 04:41 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
|
|
Friday, February 27, 2026 08:13 PM
On February 26, Truist analyst John McDonald upgraded U.S. Bancorp (NYSE:USB) to Buy from Hold. He raised the price target on the stock to $66 from $61. The analyst said the shares offer an attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 16.50 | 16.50 | 16.50 | 16.50 | 98 |
| 30/04/26 | 16.50 | 16.50 | 16.50 | 16.50 | 792 |
| 29/04/26 | 16.25 | 16.29 | 16.24 | 16.29 | 3,009 |
| 28/04/26 | 15.975 | 15.99 | 15.75 | 15.99 | 820 |
| 27/04/26 | 16.25 | 16.25 | 15.35 | 15.69 | 21,244 |
| 24/04/26 | 15.85 | 15.85 | 15.50 | 15.51 | 13,036 |
| 23/04/26 | 15.91 | 15.91 | 15.91 | 15.91 | 541 |
| 22/04/26 | 16.175 | 16.175 | 16.175 | 16.175 | 405 |
| 21/04/26 | 15.79 | 15.85 | 15.79 | 15.85 | 1,312 |
| 20/04/26 | 16.05 | 16.075 | 15.72 | 15.72 | 4,371 |
|
|
||||
|
|
||||
|
|