| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.39▲ | 14.42▲ | 14.57▲ | 14.22▲ |
| MA10 | 14.32▲ | 14.32▲ | 14.26▲ | 14.49▲ | 13.99▲ |
| MA20 | 14.07▲ | 13.99▲ | 13.94▲ | 14.17▲ | 13.44▲ |
| MA50 | 13.70▲ | 13.81▲ | 13.80▲ | 13.88▲ | 13.09▲ |
| MA100 | 13.56▲ | 13.28▲ | 13.10▲ | 13.23▲ | 12.13▲ |
| MA200 | 13.04▲ | 12.97▲ | 13.02▲ | 12.93▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | 0.046▲ | 0.046▲ | 0.116▲ |
| RSI | 61.845▲ | 60.608▲ | 60.171▲ | 60.819▲ | 63.293▲ |
| STOCH | 70.686 | 70.686 | 73.529 | 65.541 | 66.232 |
| WILL %R | -31.176 | -22.845▲ | -22.845▲ | -25.620 | -11.032▲ |
| CCI | 54.684 | 56.353 | 68.939 | 112.238▲ | 134.242▲ |
| CDL | $FUSB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 05:02 AM
U.S. Bancorp (NYSE:USB) Q4 2025 Earnings Call Transcript January 20, 2026 U.S. Bancorp beats earnings expectations. Reported EPS is $1.26, expectations were $1.19. Operator: Welcome to the U.S.
|
|
Tuesday, January 20, 2026 04:25 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
|
Wednesday, November 19, 2025 01:20 PM
BIRMINGHAM, Ala., Nov. 19, 2025 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company"), a Delaware corporation based in Birmingham, Alabama, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 14.75 | 14.8705 | 14.65 | 14.65 | 11,923 |
| 29/01/26 | 14.33 | 14.80 | 14.33 | 14.80 | 11,232 |
| 28/01/26 | 14.49 | 14.49 | 14.49 | 14.49 | 508 |
| 27/01/26 | 14.21 | 14.49 | 14.20 | 14.49 | 1,486 |
| 26/01/26 | 14.175 | 14.41 | 14.05 | 14.41 | 8,657 |
| 23/01/26 | 14.62 | 14.69 | 14.50 | 14.50 | 27,301 |
| 22/01/26 | 14.36 | 14.96 | 14.17 | 14.96 | 4,445 |
| 21/01/26 | 14.23 | 14.73 | 14.00 | 14.32 | 9,369 |
| 20/01/26 | 14.75 | 14.75 | 13.89 | 14.28 | 2,968 |
| 16/01/26 | 14.06 | 14.06 | 14.00 | 14.00 | 2,535 |
|
|
||||
|
|
||||
|
|