| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.90▲ | 14.90▲ | 14.87▲ | 15.30▼ |
| MA10 | 15.07▲ | 15.13▼ | 15.13▼ | 15.05▼ | 14.76▲ |
| MA20 | 15.19▼ | 15.17▼ | 15.17▼ | 15.24▼ | 14.11▲ |
| MA50 | 15.30▼ | 15.14▼ | 15.04▲ | 14.66▲ | 13.27▲ |
| MA100 | 14.79▲ | 14.40▲ | 14.25▲ | 13.96▲ | 12.41▲ |
| MA200 | 13.93▲ | 13.47▲ | 13.41▲ | 13.25▲ | 10.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.061▼ | -0.068▼ | -0.094▼ | 0.111▲ |
| RSI | 48.113▼ | 49.422▼ | 49.621▼ | 50.455▲ | 61.813▲ |
| STOCH | 19.952▼ | 16.773▼ | 16.773▼ | 25.291 | 76.293 |
| WILL %R | -46.626 | -46.626 | -46.626 | -58.228 | -30.189 |
| CCI | -13.901 | -21.486 | -21.486 | -57.954 | 75.569 |
|
Friday, February 27, 2026 08:33 PM
U.S. Bancorp (NYSE:USB) is included among the 14 Value Stocks to Buy with High Dividend Yields. On February 26, Truist analyst John McDonald upgraded U.S. Bancorp (NYSE:USB) to Buy from Hold. He ...
|
|
Monday, February 16, 2026 06:00 AM
Significantly high institutional ownership implies U.S. Bancorp's stock price is sensitive to their trading actions. A total of 23 investors have a majority stake in ...
|
|
Thursday, February 05, 2026 06:16 AM
On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm maintained a Neutral rating on the stock. The move reflects modest confidence, not a major shift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.80 | 15.10 | 14.80 | 15.03 | 8,907 |
| 05/03/26 | 14.80 | 14.80 | 14.80 | 14.80 | 296 |
| 04/03/26 | 15.04 | 15.04 | 14.80 | 14.86 | 6,032 |
| 03/03/26 | 14.75 | 15.4547 | 14.70 | 14.80 | 3,431 |
| 02/03/26 | 15.14 | 15.195 | 14.85 | 14.85 | 7,773 |
| 27/02/26 | 15.15 | 15.49 | 15.15 | 15.28 | 11,573 |
| 26/02/26 | 15.11 | 15.42 | 15.11 | 15.42 | 5,300 |
| 25/02/26 | 15.03 | 15.255 | 15.03 | 15.255 | 2,405 |
| 24/02/26 | 15.175 | 15.175 | 15.175 | 15.175 | 474 |
| 23/02/26 | 15.13 | 15.13 | 15.00 | 15.00 | 0 |
|
|
||||
|
|
||||
|
|