| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.48▼ | 16.48▼ | 16.45▲ | 16.57▼ |
| MA10 | 16.45▲ | 16.40▲ | 16.40▲ | 16.44▲ | 16.49▼ |
| MA20 | 16.50▼ | 16.50▼ | 16.50▼ | 16.51▼ | 16.42▲ |
| MA50 | 16.48▼ | 16.47▲ | 16.46▲ | 16.51▼ | 15.33▲ |
| MA100 | 16.50▼ | 16.54▼ | 16.53▼ | 16.39▲ | 14.10▲ |
| MA200 | 16.41▲ | 16.26▲ | 16.14▲ | 15.67▲ | 11.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.006▲ | -0.007▼ | -0.083▼ |
| RSI | 49.790▼ | 49.717▼ | 49.727▼ | 49.403▼ | 56.926▲ |
| STOCH | 83.317▲ | 81.417▲ | 81.417▲ | 78.709 | 65.774 |
| WILL %R | -20.155▲ | -20.155▲ | -20.155▲ | -34.211 | -34.211 |
| CCI | 37.711 | 35.268 | 35.268 | -19.570 | -15.054 |
|
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers.
|
|
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks' Q2 earnings, we examine this quarter's best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified banks take in ...
|
|
Thursday, July 16, 2026 12:05 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Financial services giant U.S. Bancorp (NYSE: USB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 16.47 | 16.47 | 16.47 | 16.47 | 1,011 |
| 28/09/26 | 16.575 | 16.575 | 16.40 | 16.45 | 8,679 |
| 25/09/26 | 16.575 | 16.575 | 16.40 | 16.44 | 47,972 |
| 24/09/26 | 16.48 | 16.60 | 16.40 | 16.45 | 14,042 |
| 23/09/26 | 16.47 | 16.60 | 16.46 | 16.46 | 2,480 |
| 22/09/26 | 16.40 | 16.51 | 16.35 | 16.51 | 3,278 |
| 21/09/26 | 16.42 | 16.51 | 15.47 | 16.27 | 7,288 |
| 18/09/26 | 16.46 | 16.49 | 16.45 | 16.45 | 12,705 |
| 17/09/26 | 16.47 | 16.49 | 16.42 | 16.45 | 5,186 |
| 16/09/26 | 16.50 | 16.605 | 16.45 | 16.45 | 2,935 |
|
|
||||
|
|
||||
|
|