| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.46▼ | 16.46▼ | 16.55▲ | 16.54▲ |
| MA10 | 16.45▼ | 16.43▼ | 16.44▼ | 16.49▲ | 16.54▲ |
| MA20 | 16.51▼ | 16.48▼ | 16.48▼ | 16.43▲ | 16.52▲ |
| MA50 | 16.52▼ | 16.49▼ | 16.50▼ | 16.47▲ | 15.62▲ |
| MA100 | 16.49▼ | 16.50▼ | 16.51▼ | 16.48▲ | 14.26▲ |
| MA200 | 16.48▼ | 16.35▲ | 16.25▲ | 15.93▲ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.008▼ | 0.032▲ | -0.065▼ |
| RSI | 46.302▼ | 47.155▼ | 47.175▼ | 54.093▲ | 57.885▲ |
| STOCH | 24.024 | 25.927 | 23.924 | 45.848 | 69.079 |
| WILL %R | -87.179▼ | -87.179▼ | -87.179▼ | -28.571 | -25.658 |
| CCI | -49.475 | -53.717 | -53.221 | 103.198▲ | 58.803 |
| CDL | $FUSB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, October 15, 2026 10:30 PM
Financial services giant U.S. Bancorp (NYSE:USB) in Q3 2026, with sales up 9.5% year on year to $8.04 billion. Its non-GAAP profit of $1.38 per share was 3.7% above analysts’ consensus estimates. Is ...
|
|
Thursday, October 15, 2026 05:01 PM
Citigroup analyst Keith Horowitz maintains U.S. Bancorp (NYSE:USB) with a Buy and lowers the price target from $72 to $70. Benzinga Newsdesk These Analysts Revise Their Forecasts On U.S. Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 16.65 | 16.65 | 16.51 | 16.60 | 1,341 |
| 23/10/26 | 16.41 | 16.70 | 16.40 | 16.70 | 4,575 |
| 22/10/26 | 16.425 | 16.735 | 16.425 | 16.69 | 7,776 |
| 21/10/26 | 16.50 | 16.6466 | 16.35 | 16.35 | 3,000 |
| 20/10/26 | 16.45 | 16.50 | 16.37 | 16.40 | 5,818 |
| 19/10/26 | 16.40 | 16.40 | 16.35 | 16.35 | 1,673 |
| 16/10/26 | 16.45 | 16.48 | 16.45 | 16.48 | 14,188 |
| 15/10/26 | 16.39 | 16.45 | 16.39 | 16.45 | 2,044 |
| 14/10/26 | 16.40 | 16.40 | 16.40 | 16.40 | 935 |
| 13/10/26 | 16.74 | 16.74 | 16.40 | 16.51 | 2,409 |
|
|
||||
|
|
||||
|
|