| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 16.42▼ | 16.41▲ | 16.41▼ | 16.44▼ |
| MA10 | 16.43▼ | 16.44▼ | 16.46▼ | 16.36▲ | 16.47▼ |
| MA20 | 16.55▼ | 16.48▼ | 16.48▼ | 16.40▲ | 16.46▼ |
| MA50 | 16.52▼ | 16.50▼ | 16.49▼ | 16.47▼ | 15.48▲ |
| MA100 | 16.50▼ | 16.51▼ | 16.53▼ | 16.43▼ | 14.19▲ |
| MA200 | 16.47▼ | 16.33▲ | 16.22▲ | 15.81▲ | 11.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.011▼ | 0.006▲ | -0.091▼ |
| RSI | 45.803▼ | 47.227▼ | 47.257▼ | 49.600▼ | 55.475▲ |
| STOCH | 32.650 | 21.564 | 22.552 | 64.333 | 68.450 |
| WILL %R | -82.051▼ | -82.051▼ | -82.051▼ | -34.000 | -38.158 |
| CCI | -55.605 | -59.015 | -62.956 | -5.989 | -33.172 |
|
Monday, October 05, 2026 11:43 AM
First US Bancshares stock posted USD 1.753 million in Q2 net income for the period ended June 30, 2026. Its USD 91.7 million market value sits below the yearly high. FUSB, US33744V1035, Illustration ...
|
|
Thursday, October 01, 2026 12:06 PM
The filing confirms that David Peter Hale, serving as a director of First US Bancshares, Inc., a NASDAQ-listed banking entity under ticker FUSB, acquired phantom stock units through the company’s ...
|
|
Friday, September 04, 2026 08:07 PM
First US Bancshares Q2 EPS $0.31 Up From $0.03 YoY, Sales $10.818M Up From $10.325M YoY First US Bancshares (NASDAQ:FUSB) reported quarterly earnings of $0.31 per share. This is a 933.33 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 16.41 | 16.41 | 16.41 | 16.41 | 2,100 |
| 12/10/26 | 16.45 | 16.45 | 16.35 | 16.43 | 9,618 |
| 09/10/26 | 16.45 | 16.4529 | 16.40 | 16.40 | 27,833 |
| 08/10/26 | 16.52 | 16.52 | 16.52 | 16.52 | 2,502 |
| 07/10/26 | 16.35 | 16.35 | 16.25 | 16.30 | 20,085 |
| 06/10/26 | 16.25 | 16.30 | 16.15 | 16.30 | 2,063 |
| 05/10/26 | 16.55 | 16.55 | 15.75 | 15.75 | 5,188 |
| 02/10/26 | 16.65 | 16.65 | 16.47 | 16.50 | 3,063 |
| 01/10/26 | 16.75 | 16.75 | 16.45 | 16.49 | 2,935 |
| 30/09/26 | 16.45 | 16.49 | 16.45 | 16.49 | 3,640 |
|
|
||||
|
|
||||
|
|