| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.92▼ | 13.92▼ | 13.94▲ | 13.75▲ |
| MA10 | 13.89▼ | 13.74▲ | 13.74▲ | 13.85▲ | 13.80▲ |
| MA20 | 13.70▲ | 13.60▲ | 13.56▲ | 13.70▲ | 13.18▲ |
| MA50 | 13.66▲ | 13.67▲ | 13.65▲ | 13.69▲ | 13.03▲ |
| MA100 | 13.40▲ | 13.09▲ | 12.92▲ | 12.97▲ | 12.04▲ |
| MA200 | 12.97▲ | 12.93▲ | 12.99▲ | 12.88▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.045▲ | 0.039▲ | 0.021▲ | 0.083▲ |
| RSI | 56.672▲ | 55.902▲ | 55.015▲ | 56.634▲ | 58.005▲ |
| STOCH | 86.770▲ | 73.836 | 73.836 | 71.583 | 58.944 |
| WILL %R | -34.615 | -33.333 | -33.333 | -31.034 | -29.924 |
| CCI | 22.140 | 61.713 | 60.835 | 95.086 | 74.476 |
|
Monday, December 01, 2025 03:59 PM
Low-cost index funds make it easy to achieve average market returns. But if you invest in individual stocks, some are likely to underperform. Unfortunately for shareholders, while the First US ...
|
|
Saturday, September 27, 2025 06:17 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
|
|
Monday, July 14, 2025 04:09 AM
U.S. Bancorp (NYSE:USB) is one of the Best Large Cap Value Stocks to Invest In. Raymond James analyst David Long upgraded the company’s stock to “Strong Buy” from “Outperform” with a price objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.06 | 14.06 | 14.00 | 14.00 | 2,535 |
| 15/01/26 | 13.81 | 14.04 | 13.80 | 13.90 | 6,254 |
| 14/01/26 | 14.11 | 14.225 | 13.75 | 13.96 | 1,304 |
| 13/01/26 | 13.95 | 14.11 | 13.90 | 14.00 | 63,976 |
| 12/01/26 | 13.85 | 13.85 | 13.85 | 13.85 | 355 |
| 09/01/26 | 13.73 | 14.01 | 13.73 | 13.98 | 3,255 |
| 08/01/26 | 13.75 | 13.97 | 13.71 | 13.97 | 1,006 |
| 07/01/26 | 13.80 | 13.81 | 13.75 | 13.75 | 892 |
| 06/01/26 | 13.57 | 13.57 | 13.56 | 13.56 | 523 |
| 05/01/26 | 13.5032 | 13.60 | 13.50 | 13.50 | 3,466 |
|
|
||||
|
|
||||
|
|