| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.00▲ | 16.00▲ | 16.14▲ | 16.00▲ |
| MA10 | 16.00▲ | 16.00▲ | 16.02▼ | 16.04▲ | 15.91▲ |
| MA20 | 16.00▲ | 15.97▲ | 15.96▲ | 16.01▲ | 15.49▲ |
| MA50 | 15.97▲ | 15.93▲ | 15.90▲ | 15.88▲ | 14.02▲ |
| MA100 | 15.78▲ | 15.59▲ | 15.57▲ | 15.44▲ | 13.15▲ |
| MA200 | 15.31▲ | 14.72▲ | 14.50▲ | 14.16▲ | 11.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.010▲ | -0.011▼ |
| RSI | 55.248▲ | 53.862▲ | 53.729▲ | 54.497▲ | 62.825▲ |
| STOCH | 36.667 | 28.585 | 27.377 | 86.647▲ | 71.854 |
| WILL %R | 0.000▲ | -58.621 | -44.737 | -6.818▲ | -18.889▲ |
| CCI | 227.548▲ | 34.475 | 45.800 | 48.330 | 81.461 |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 01:10 PM
About First US Bancshares Inc. First US Bancshares, Inc. operates as a holding company for First U.S. Bank. It provides services including receipt of demand, savings, individual retirement account and ...
|
|
Wednesday, May 27, 2026 08:34 PM
Let’s dig into the relative performance of U.S. Bancorp (NYSE:USB) and its peers as we unravel the now-completed Q1 diversified banks earnings season. At their core, diversified banks take in deposits ...
|
|
Tuesday, May 19, 2026 05:00 PM
BIRMINGHAM, Ala., May 20, 2026 /PRNewswire/ -- First US Bancshares, Inc. (Nasdaq: FUSB) (the "Company") announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.9121 | 16.16 | 15.9121 | 16.16 | 593 |
| 04/06/26 | 16.19 | 16.19 | 16.19 | 16.19 | 263 |
| 03/06/26 | 16.19 | 16.19 | 16.19 | 16.19 | 554 |
| 02/06/26 | 16.0032 | 16.0032 | 16.0032 | 16.0032 | 319 |
| 01/06/26 | 15.995 | 16.19 | 15.9878 | 16.18 | 6,819 |
| 29/05/26 | 15.89 | 16.00 | 15.8506 | 16.00 | 53,741 |
| 28/05/26 | 16.00 | 16.00 | 15.75 | 15.75 | 11,844 |
| 27/05/26 | 16.00 | 16.00 | 16.00 | 16.00 | 350 |
| 26/05/26 | 15.95 | 16.00 | 15.95 | 16.00 | 1,204 |
| 22/05/26 | 15.90 | 16.05 | 15.89 | 15.90 | 10,680 |
|
|
||||
|
|
||||
|
|