| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.45▼ | 12.45▼ | 12.27▼ | 12.85▼ |
| MA10 | 12.72▼ | 12.69▼ | 12.67▼ | 12.59▼ | 12.78▼ |
| MA20 | 12.83▼ | 12.83▼ | 12.84▼ | 12.81▼ | 12.81▼ |
| MA50 | 12.87▼ | 12.83▼ | 12.84▼ | 12.79▼ | 12.69▼ |
| MA100 | 12.87▼ | 12.97▼ | 13.01▼ | 12.87▼ | 11.22▲ |
| MA200 | 12.87▼ | 12.54▼ | 12.45▼ | 12.86▼ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.168▼ | -0.167▼ | -0.124▼ | -0.068▼ |
| RSI | 13.083▼ | 16.318▼ | 18.326▼ | 40.107▼ | 40.895▼ |
| STOCH | 33.333 | 71.671 | 66.294 | 22.818 | 58.547 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.019 | -42.019 |
| CCI | -459.209▼ | -460.567▼ | -462.356▼ | -137.109▼ | -301.606▼ |
|
Thursday, July 31, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified ...
|
|
Thursday, July 31, 2025 12:40 PM
U.S. Bancorp (NYSE:USB) is included among the Best Strong Buy Dividend Stocks to Invest in Now. The company revealed on July 1 its plan to increase its quarterly dividend by 4%, raising the payout ...
|
|
Monday, July 28, 2025 09:33 AM
U.S. Bancorp (NYSE:USB) is among the best dividend stocks to invest in. It is a broad-based financial services provider, offering a wide range of solutions across consumer and commercial banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.91 | 12.2021 | 11.71 | 12.109 | 4,520 |
| 14/08/25 | 11.97 | 12.00 | 10.30 | 11.75 | 5,612 |
| 13/08/25 | 13.20 | 13.24 | 11.97 | 11.97 | 5,347 |
| 12/08/25 | 12.80 | 12.80 | 12.80 | 12.80 | 346 |
| 11/08/25 | 12.73 | 12.73 | 12.73 | 12.73 | 880 |
| 08/08/25 | 13.03 | 13.03 | 12.85 | 12.85 | 1,308 |
| 07/08/25 | 12.78 | 13.12 | 12.73 | 12.73 | 5,262 |
| 06/08/25 | 12.87 | 12.87 | 12.87 | 12.87 | 50 |
| 04/08/25 | 13.12 | 13.12 | 12.94 | 13.12 | 1,290 |
| 01/08/25 | 13.14 | 13.35 | 12.96 | 12.96 | 3,850 |
|
|
||||
|
|
||||
|
|