First US Bancshares, Inc (FUSB) Stock Price

16.575 ▲ +0.125 (+0.76%)
Open: 16.575 Vol: 0 Day's range: 16.575 - 16.575 Nov 03, 11:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▲ 16.53▲ 16.53▲ 16.53▲ 16.53▲
MA10 16.49▲ 16.49▲ 16.49▲ 16.55▲ 16.55▲
MA20 16.49▲ 16.49▲ 16.50▲ 16.49▲ 16.52▲
MA50 16.52▲ 16.50▲ 16.50▲ 16.47▲ 15.67▲
MA100 16.49▲ 16.50▲ 16.51▲ 16.49▲ 14.28▲
MA200 16.49▲ 16.36▲ 16.28▲ 16.01▲ 11.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.013▲ 0.006▲ -0.068▼
RSI 52.417▲ 53.220▲ 53.120▲ 53.050▲ 57.023▲
STOCH 37.731     37.731     37.731     43.771     69.463    
WILL %R -43.056     -43.056     -43.056     -41.558     -27.303    
CCI 63.544     74.378     69.067     68.133     16.746    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Above 50 Set Alert
MA $FUSB Price Crossed Above MA(50) Set Alert
MA $FUSB Price Crossed Above MA(13) Set Alert
MA $FUSB Price Crossed Above MA(7) Set Alert
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
FUSB historical stock data
date open high low close volume
03/11/26 16.575 16.575 16.575 16.575 1,060
02/11/26 16.50 16.55 16.40 16.45 5,814
30/10/26 16.50 16.50 16.50 16.50 1,986
29/10/26 16.50 16.61 16.50 16.61 895
28/10/26 16.50 16.60 16.50 16.50 1,495
27/10/26 16.55 16.59 16.50 16.50 2,421
26/10/26 16.65 16.65 16.51 16.60 1,341
23/10/26 16.41 16.70 16.40 16.70 4,575
22/10/26 16.425 16.735 16.425 16.69 7,776
21/10/26 16.50 16.6466 16.35 16.35 3,000
Quote Details
52wk Low:12.81
52wk High:16.99
Vol:0
Avg Vol(3m):101.1K
1Y Chng:+22.32%
1M Chng:+0.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 84.72M