| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.54▼ | 16.53▼ | 16.44▲ | 16.44▲ |
| MA10 | 16.41▼ | 16.38▲ | 16.38▲ | 16.48▲ | 16.49▲ |
| MA20 | 16.39▲ | 16.40▲ | 16.42▼ | 16.53▼ | 16.28▲ |
| MA50 | 16.49▼ | 16.52▼ | 16.52▼ | 16.52▼ | 14.94▲ |
| MA100 | 16.55▼ | 16.48▼ | 16.42▼ | 16.24▲ | 13.85▲ |
| MA200 | 16.30▲ | 16.04▲ | 15.94▲ | 15.33▲ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | 0.028▲ | -0.008▼ | -0.086▼ |
| RSI | 48.065▼ | 48.360▼ | 48.331▼ | 50.172▲ | 61.463▲ |
| STOCH | 93.871▲ | 93.381▲ | 73.633 | 46.586 | 55.615 |
| WILL %R | -36.774 | -36.774 | -36.774 | -39.394 | -38.710 |
| CCI | -0.177 | 10.464 | 2.211 | -28.749 | 32.638 |
|
Monday, August 24, 2026 09:49 AM
1 Day FUSB -0.99% DJIA 0.30% Russell 2K -0.67% Financial Services 0.80% ...
|
|
Thursday, July 30, 2026 02:06 PM
Detailed price information for First US Bancshares Inc (FUSB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 16.41 | 16.51 | 16.385 | 16.51 | 1,126 |
| 24/08/26 | 16.38 | 16.60 | 16.38 | 16.60 | 342,148 |
| 21/08/26 | 16.41 | 16.44 | 16.11 | 16.24 | 8,240 |
| 20/08/26 | 16.45 | 16.455 | 16.30 | 16.45 | 306,570 |
| 19/08/26 | 16.74 | 16.74 | 16.42 | 16.42 | 2,672 |
| 18/08/26 | 16.49 | 16.7243 | 16.45 | 16.7243 | 3,044 |
| 17/08/26 | 16.445 | 16.49 | 16.40 | 16.49 | 3,318 |
| 14/08/26 | 16.46 | 16.50 | 16.435 | 16.46 | 28,152 |
| 13/08/26 | 16.77 | 16.77 | 16.475 | 16.475 | 1,350 |
| 12/08/26 | 16.45 | 16.45 | 16.45 | 16.45 | 1,474 |
|
|
||||
|
|
||||
|
|