First US Bancshares, Inc (FUSB) Stock Price

16.58 ▲ +0.12 (+0.73%)
Open: 16.58 Vol: 0 Day's range: 16.58 - 16.58 Aug 17, 10:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▼ 16.62▼ 16.62▼ 16.48▲ 16.50▲
MA10 16.58▲ 16.64▼ 16.62▼ 16.51▲ 16.52▲
MA20 16.61▼ 16.60▼ 16.60▼ 16.53▲ 16.25▲
MA50 16.62▼ 16.59▼ 16.57▲ 16.49▲ 14.86▲
MA100 16.42▲ 16.32▲ 16.30▲ 16.18▲ 13.80▲
MA200 16.02▲ 15.81▲ 15.60▲ 15.22▲ 11.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.004▼ -0.012▼ -0.068▼
RSI 49.364▼ 49.018▼ 49.544▼ 51.593▲ 64.092▲
STOCH 57.407     40.596     40.596     52.164     60.140    
WILL %R -63.889     -63.889     -63.889     -37.248     -33.065    
CCI -24.772     -23.615     -3.310     25.662     61.302    
Latest Filters Detected On FUSB
RSI $FUSB RSI(14) Crossed Above 50 Set Alert
MA $FUSB Price Crossed Above MA(50) Set Alert
MA $FUSB Price Crossed Above MA(26) Set Alert
MA $FUSB Price Crossed Above MA(13) Set Alert
MA $FUSB Price Crossed Above MA(7) Set Alert
CDL $FUSB Doji Candlestick Pattern Detected Set Alert
First US Bancshares, Inc News
First US Bancshares Inc.
Wednesday, August 12, 2026 05:00 PM
1 Day FUSB -0.09% DJIA -0.20% Russell 2K 0.51% Financial Services -0.10% ...
First US Bancshares Inc.
Wednesday, August 12, 2026 04:34 PM
About First US Bancshares Inc. First US Bancshares, Inc. operates as a holding company for First U.S. Bank. It provides services including receipt of demand, savings, individual retirement account and ...
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
FUSB historical stock data
date open high low close volume
17/08/26 16.58 16.58 16.58 16.58 549
14/08/26 16.46 16.50 16.435 16.46 28,152
13/08/26 16.77 16.77 16.475 16.475 1,350
12/08/26 16.45 16.45 16.45 16.45 1,474
11/08/26 16.60 16.605 16.45 16.45 2,547
10/08/26 16.44 16.74 16.44 16.60 2,329
07/08/26 16.48 16.50 16.48 16.50 1,878
06/08/26 16.45 16.705 16.45 16.705 2,597
05/08/26 16.35 16.68 16.35 16.68 3,132
04/08/26 16.68 16.68 16.16 16.16 7,146
Quote Details
52wk Low:10.81
52wk High:16.99
Vol:0
Avg Vol(3m):66.8K
1Y Chng:+33.17%
1M Chng:+0.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.69M