| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.77▲ | 15.73▲ | 15.90▲ | 15.43▲ |
| MA10 | 15.70▲ | 15.63▲ | 15.61▲ | 15.73▲ | 15.31▲ |
| MA20 | 15.58▲ | 15.49▲ | 15.44▲ | 15.50▲ | 14.75▲ |
| MA50 | 15.30▲ | 15.27▲ | 15.26▲ | 15.30▲ | 13.56▲ |
| MA100 | 15.37▲ | 14.90▲ | 14.81▲ | 14.66▲ | 12.73▲ |
| MA200 | 14.47▲ | 13.84▲ | 13.76▲ | 13.61▲ | 10.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.040▲ | 0.053▲ | 0.054▲ |
| RSI | 68.976▲ | 66.634▲ | 66.480▲ | 65.599▲ | 68.463▲ |
| STOCH | 84.635▲ | 90.909▲ | 93.939▲ | 95.394▲ | 72.270 |
| WILL %R | -18.182▲ | -16.667▲ | -13.115▲ | -5.195▲ | -1.747▲ |
| CCI | 71.325 | 96.860 | 115.032▲ | 118.440▲ | 147.035▲ |
| CDL | $FUSB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 04:41 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
|
|
Wednesday, April 08, 2026 07:29 PM
U.S. Bancorp (NYSE:USB) is included among the 13 Bank Stocks with Highest Dividends. On April 7, BofA lowered its price objective on U.S. Bancorp (NYSE:USB) to $61 from $62. It reiterated a Buy rating ...
|
|
Wednesday, March 18, 2026 12:38 PM
U.S. Bancorp (NYSE:USB) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, U.S. Bancorp (NYSE:USB) presented at the RBC Capital Markets Global Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 15.73 | 16.00 | 15.73 | 16.00 | 305 |
| 16/04/26 | 15.73 | 16.00 | 15.73 | 16.00 | 528 |
| 15/04/26 | 15.715 | 16.04 | 15.70 | 16.04 | 4,426 |
| 14/04/26 | 15.67 | 15.87 | 15.67 | 15.87 | 3,865 |
| 13/04/26 | 15.59 | 15.65 | 15.59 | 15.60 | 415 |
| 10/04/26 | 15.64 | 15.65 | 15.59 | 15.65 | 17,310 |
| 09/04/26 | 15.60 | 15.65 | 15.5925 | 15.65 | 12,259 |
| 08/04/26 | 15.49 | 15.50 | 15.46 | 15.50 | 4,168 |
| 07/04/26 | 15.465 | 15.50 | 15.465 | 15.48 | 3,850 |
| 06/04/26 | 15.48 | 15.52 | 15.42 | 15.52 | 3,571 |
|
|
||||
|
|
||||
|
|