Fury Gold Mines Limited (FURY) Stock Price

0.5294 ▲ +0.0192 (+3.76%)
Open: 0.52 Vol: 115.83K Day's range: 0.5138 - 0.5498 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.50▲ 0.51▲ 0.52▲
MA10 0.51▲ 0.51▲ 0.51▲ 0.51▲ 0.52▲
MA20 0.51▲ 0.51▲ 0.51▼ 0.52▲ 0.45▲
MA50 0.52▼ 0.53▼ 0.52▼ 0.51▲ 0.43▲
MA100 0.53▼ 0.51▼ 0.49▲ 0.45▲ 0.42▲
MA200 0.50▲ 0.45▲ 0.44▲ 0.42▲ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.001▼ 0.007▲
RSI 48.992▼ 48.137▼ 47.809▼ 56.053▲ 61.593▲
STOCH 31.012     25.596     30.280     55.803     63.325    
WILL %R -54.655     -54.655     -54.655     -25.596     -24.174▲
CCI 18.936     32.160     39.492     191.117▲ 56.069    
Latest Filters Detected On FURY
▲ MACD $FURY MACD(12,26,9) Crossed Above Zero Set Alert
MA $FURY Price Crossed Above MA(50) Set Alert
MA $FURY Price Crossed Above MA(26) Set Alert
Fury Gold Mines Limited News
Fury Intercepts 41.5 Metres of 1.23 g/t Gold at Sakami Gold Project in Quebec
Tuesday, August 12, 2025 04:18 AM
Fury Gold Mines Limited (TSX and NYSE American: FURY) (“Fury” or the “Company”) is pleased to announce initial results from the inaugural drill ...
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
Fury Reports Encouraging Metallurgical Test Results from the Ninaaskumuwin Lithium Discovery at Elmer East
Tuesday, July 22, 2025 04:00 AM
Fury Gold Mines Limited (TSX and NYSE American: FURY) (“Fury” or the “Company”) is pleased to announce preliminary metallurgical test results on its Ninaaskumuwin lithium discovery in the Eeyou ...
FURY historical stock data
date open high low close volume
15/08/25 0.52 0.5498 0.5138 0.5294 115,826
14/08/25 0.505 0.52 0.505 0.5102 127,943
13/08/25 0.518 0.5349 0.505 0.5053 200,966
12/08/25 0.4981 0.51 0.4902 0.506 134,589
11/08/25 0.5024 0.5096 0.49 0.4906 127,707
08/08/25 0.51 0.5128 0.50 0.503 298,122
07/08/25 0.5156 0.5156 0.5016 0.5064 220,560
06/08/25 0.50 0.5199 0.50 0.5081 107,584
05/08/25 0.486 0.51 0.486 0.501 110,900
04/08/25 0.48 0.52 0.4701 0.51 269,441
Quote Details
52wk Low:0.349
52wk High:0.585
Vol:115.83K
Avg Vol(3m):4.4M
1Y Chng:+29.12%
1M Chng:+2.80%
Add to Watch List
More Information
Index N/A
Market Cap. 87.50M