Fury Gold Mines Limited (FURY) Stock Price

0.5866 ▼ -0.0234 (-3.84%)
Open: 0.5955 Vol: 0 Day's range: 0.5767 - 0.5955 Mar 16, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.65▼ 0.68▼
MA10 0.58▲ 0.60▼ 0.61▼ 0.67▼ 0.71▼
MA20 0.60▼ 0.63▼ 0.64▼ 0.70▼ 0.65▼
MA50 0.65▼ 0.67▼ 0.68▼ 0.71▼ 0.57▲
MA100 0.68▼ 0.70▼ 0.70▼ 0.65▼ 0.49▲
MA200 0.70▼ 0.73▼ 0.73▼ 0.61▼ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ -0.015▼ -0.014▼
RSI 32.432▼ 23.749▼ 24.579▼ 34.143▼ 45.517▼
STOCH 25.083     9.069▼ 7.612▼ 15.910▼ 24.401    
WILL %R -77.346▼ -84.360▼ -90.090▼ -95.359▼ -97.088▼
CCI -27.463     -75.487     -86.398     -202.049▼ -105.988▼
Latest Filters Detected On FURY
MA $FURY Price Crossed Below MA(200) Set Alert
GAP $FURY Open Gap Down %2 Set Alert
BREAK $FURY Price Breaks 30 Days Low Set Alert
BREAK $FURY Price Breaks 20 Days Low Set Alert
BREAK $FURY Price Breaks 10 Days Low Set Alert
Fury Gold Mines Limited News
Friday, March 13, 2026 05:18 AM
Intel Corporation INTC faces a shareholder lawsuit in the Delaware Court of Chancery seeking to unwind an August 2025 agreement that granted the U.S. government a 10% equity stake in the chipmaker.
Sunday, March 01, 2026 11:44 PM
Energy Stocks Surge As 'Operation Epic Fury' Ignites Middle East Oil Risk Premium by Kaustubh Bagalkote Benzinga Staff Writer Follow CVX Chevron Corp ...
Thursday, January 08, 2026 03:58 AM
TORONTO, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited (TSX: FURY, NYSE American: FURY) (“Fury” or the “Company”) is pleased to provide a review of 2025 corporate and technical ...
FURY historical stock data
date open high low close volume
16/03/26 0.5966 0.5966 0.5767 0.5866 1,193,089
13/03/26 0.67 0.671 0.61 0.61 1,078,400
12/03/26 0.69 0.692 0.6659 0.6767 396,671
11/03/26 0.6985 0.7095 0.675 0.6875 550,366
10/03/26 0.72 0.73 0.699 0.7095 292,048
09/03/26 0.67 0.6993 0.6602 0.682 513,235
06/03/26 0.69 0.7133 0.68 0.702 749,091
05/03/26 0.7194 0.7194 0.66 0.6902 741,702
04/03/26 0.7256 0.7256 0.6926 0.7042 695,437
03/03/26 0.72 0.7201 0.682 0.6975 920,627
Quote Details
52wk Low:0.349
52wk High:1.02
Vol:0
Avg Vol(3m):16M
1Y Chng:+46.65%
1M Chng:-21.99%
Add to Watch List