Fury Gold Mines Limited (FURY) Stock Price

0.6003 ▼ -0.0074 (-1.22%)
Open: 0.6003 Vol: 0 Day's range: 0.6003 - 0.6003 Aug 13, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.60▲ 0.56▲
MA10 0.60▲ 0.60▲ 0.60▲ 0.58▲ 0.54▲
MA20 0.58▲ 0.58▲ 0.57▲ 0.55▲ 0.56▲
MA50 0.55▲ 0.55▲ 0.55▲ 0.54▲ 0.62▼
MA100 0.55▲ 0.55▲ 0.55▲ 0.57▲ 0.52▲
MA200 0.57▲ 0.57▲ 0.58▲ 0.61▼ 0.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.007▲ 0.006▲
RSI 63.670▲ 63.299▲ 63.776▲ 62.220▲ 53.377▲
STOCH 82.749▲ 85.551▲ 86.043▲ 91.385▲ 50.982    
WILL %R -10.319▲ -9.438▲ -7.706▲ -12.171▲ -21.641▲
CCI 62.454     59.103     56.056     96.136     131.762▲
Latest Filters Detected On FURY
MA $FURY Price Crossed Below MA(200) Set Alert
CDL $FURY Harami Candlestick Pattern Detected Set Alert
CDL $FURY Doji Candlestick Pattern Detected Set Alert
Fury Gold Mines Limited News
FURY historical stock data
date open high low close volume
13/08/26 0.6003 0.6003 0.6003 0.6003 57,590
12/08/26 0.588 0.6128 0.587 0.6077 283,720
11/08/26 0.60 0.609 0.586 0.586 207,476
10/08/26 0.5897 0.6067 0.5897 0.605 262,536
07/08/26 0.58 0.5995 0.57 0.5995 659,770
06/08/26 0.5696 0.5764 0.561 0.5728 154,771
05/08/26 0.546 0.5765 0.546 0.5686 390,349
04/08/26 0.54 0.56 0.5309 0.5526 153,139
03/08/26 0.5242 0.5496 0.5242 0.531 53,346
31/07/26 0.5465 0.5578 0.5167 0.535 51,598
Quote Details
52wk Low:0.46
52wk High:1.02
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+17.48%
1M Chng:+11.17%
Add to Watch List
More Information
Index N/A
Market Cap. 111.42M