Fury Gold Mines Limited (FURY) Stock Price

0.5942 ▼ -0.0208 (-3.38%)
Open: 0.60 Vol: 0 Day's range: 0.5901 - 0.6016 May 15, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.61▼ 0.60▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.60▼ 0.59▲
MA20 0.60▼ 0.60▼ 0.60▼ 0.59▲ 0.65▼
MA50 0.60▼ 0.60▼ 0.59▲ 0.60▼ 0.61▼
MA100 0.59▲ 0.59▲ 0.60▼ 0.66▼ 0.50▲
MA200 0.59▲ 0.60▼ 0.59▲ 0.63▼ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.004▲ -0.012▼
RSI 43.996▼ 44.429▼ 46.430▼ 47.753▼ 47.555▼
STOCH 43.805     60.508     74.507     73.692     36.409    
WILL %R -86.943▼ -86.943▼ -86.943▼ -43.333     -70.204    
CCI -98.202     -67.827     -73.488     25.986     -37.775    
Latest Filters Detected On FURY
RSI $FURY RSI(14) Crossed Below 50 Set Alert
MA $FURY Price Crossed Below MA(50) Set Alert
MA $FURY Price Crossed Below MA(26) Set Alert
MA $FURY Price Crossed Below MA(7) Set Alert
▼ GAP $FURY Open Gap Down %2 Set Alert
Fury Gold Mines Limited News
Fury Appoints Senior Director, Environment and Permits
Tuesday, May 12, 2026 04:08 AM
Fury Gold Mines Limited (TSX and NYSE American: FURY) ('Fury” or the 'Company”) is pleased to announce the appointment of Annie Blier, as Senior Director, Environment and Permits, who will lead the ...
Fury Initiates Environmental Baseline Studies at the Eau Claire Gold Project in Quebec
Tuesday, April 28, 2026 04:11 AM
Fury Gold Mines Limited (TSX and NYSE American: FURY) (“Fury ” or the “Company ”) is pleased to announce commencement of environmental baseline studies (the “Study ”) at the Company’s 100% held Eau ...
Fury Reviews 2025 Achievements and Outlines 2026 Exploration Priorities
Thursday, January 08, 2026 03:58 AM
TORONTO, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited (TSX: FURY, NYSE American: FURY) (“Fury” or the “Company”) is pleased to provide a review of 2025 corporate and technical ...
FURY historical stock data
date open high low close volume
15/05/26 0.60 0.6016 0.5901 0.5942 319,020
14/05/26 0.619 0.6234 0.6001 0.615 245,640
13/05/26 0.60 0.628 0.60 0.628 202,585
12/05/26 0.605 0.62 0.59 0.62 491,438
11/05/26 0.5958 0.6082 0.5901 0.5978 385,789
08/05/26 0.6086 0.6086 0.5741 0.5892 691,672
07/05/26 0.6199 0.6199 0.58 0.595 245,224
06/05/26 0.5956 0.61 0.5851 0.5945 292,097
05/05/26 0.5748 0.5826 0.5732 0.5732 150,271
04/05/26 0.565 0.59 0.565 0.5728 359,241
Quote Details
52wk Low:0.357
52wk High:1.02
Vol:0
Avg Vol(3m):8.3M
1Y Chng:+30.54%
1M Chng:-0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 119.40M