| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.59▼ | 0.59▼ | 0.58▼ | 0.66▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.58▼ | 0.62▼ | 0.65▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.68▼ | 0.58▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.63▼ | 0.65▼ | 0.47▲ |
| MA100 | 0.62▼ | 0.68▼ | 0.70▼ | 0.58▼ | 0.45▲ |
| MA200 | 0.69▼ | 0.69▼ | 0.68▼ | 0.49▲ | 0.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.020▼ | -0.001▼ |
| RSI | 45.859▼ | 43.157▼ | 41.170▼ | 38.018▼ | 51.282▲ |
| STOCH | 33.674 | 48.803 | 68.094 | 4.380▼ | 56.264 |
| WILL %R | -60.920 | -48.402 | -50.870 | -98.387▼ | -73.256 |
| CCI | -41.453 | -42.344 | -47.374 | -82.811 | -18.609 |
| CDL | $FURY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:10 AM
Monster Beverage Corporation (NASDAQ: MNST) announced today that results for its third quarter ended September 30, 2025 will be reported on Thursday, November 6, 2025 after the close of the market.
|
|
Monday, October 27, 2025 07:08 PM
Benz Mining Corp. (TSXV: BZ) (ASX: BNZ) (Benz or the Company) is pleased to announce that it has acquired the remaining 25% interest ...
|
|
Tuesday, October 21, 2025 04:07 AM
The Project is located 50 km east of Temiscaming and 440 km north of Toronto in southwestern Quebec and covers approximately 4,300 hectares. Kipawa is host to historical Proven and Probable Reserves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.58 | 0.5948 | 0.5701 | 0.575 | 337,002 |
| 30/10/25 | 0.584 | 0.5993 | 0.5713 | 0.58 | 571,354 |
| 29/10/25 | 0.623 | 0.623 | 0.57 | 0.571 | 543,431 |
| 28/10/25 | 0.59 | 0.6189 | 0.5802 | 0.589 | 385,998 |
| 27/10/25 | 0.612 | 0.63 | 0.578 | 0.592 | 979,900 |
| 24/10/25 | 0.642 | 0.657 | 0.625 | 0.634 | 381,800 |
| 23/10/25 | 0.655 | 0.659 | 0.62 | 0.636 | 776,500 |
| 22/10/25 | 0.62 | 0.68 | 0.61 | 0.648 | 1,534,600 |
| 21/10/25 | 0.719 | 0.719 | 0.63 | 0.65 | 2,356,800 |
| 20/10/25 | 0.742 | 0.77 | 0.701 | 0.728 | 1,326,200 |
|
|
||||
|
|
||||
|
|