Fury Gold Mines Limited (FURY) Stock Price

0.679 ▼ -0.03 (-4.23%)
Open: 0.704 Vol: 386.7K Day's range: 0.66 - 0.71 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.68▼ 0.69▼ 0.61▲
MA10 0.69▼ 0.69▼ 0.70▼ 0.69▼ 0.57▲
MA20 0.69▼ 0.69▼ 0.69▼ 0.60▲ 0.51▲
MA50 0.69▼ 0.68▼ 0.67▲ 0.55▲ 0.44▲
MA100 0.66▲ 0.61▲ 0.59▲ 0.50▲ 0.43▲
MA200 0.59▲ 0.56▲ 0.52▲ 0.44▲ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ 0.007▲ 0.018▲
RSI 41.880▼ 43.767▼ 45.448▼ 62.896▲ 71.273▲
STOCH 3.361▼ 10.904▼ 23.001     74.782     60.783    
WILL %R -88.136▼ -88.136▼ -81.250▼ -22.174▲ -18.889▲
CCI -83.634     -80.964     -77.496     39.339     176.582▲
Latest Filters Detected On FURY
▼ RSI $FURY RSI(14) Crossed Below 70 Set Alert
MA $FURY Price Crossed Below MA(7) Set Alert
Fury Gold Mines Limited News
Long-Term Stock Exchange CEO on biannual reporting: Pleased the President agrees with us
Tuesday, September 16, 2025 07:59 AM
Bill Harts, Long-Term Stock Exchange CEO, joins 'Squawk on the Street' to discuss the push to end quarterly earnings reports, what 'long-term companies' mean and much more.
FURY historical stock data
date open high low close volume
17/09/25 0.704 0.71 0.66 0.679 386,700
16/09/25 0.73 0.73 0.689 0.709 656,400
15/09/25 0.678 0.728 0.676 0.715 414,747
12/09/25 0.664 0.69 0.664 0.688 241,500
11/09/25 0.694 0.694 0.64 0.661 455,200
10/09/25 0.72 0.72 0.69 0.694 289,000
09/09/25 0.73 0.73 0.688 0.696 567,300
08/09/25 0.714 0.72 0.688 0.71 918,800
05/09/25 0.68 0.69 0.65 0.675 1,398,800
04/09/25 0.669 0.71 0.63 0.65 1,326,500
Quote Details
52wk Low:0.349
52wk High:0.73
Vol:386.7K
Avg Vol(3m):6.9M
1Y Chng:+56.06%
1M Chng:+33.64%
Add to Watch List
More Information
Index N/A
Market Cap. 122.73M