Fury Gold Mines Limited (FURY) Stock Price

0.6503 ▼ -0.0197 (-2.94%)
Open: 0.69 Vol: 830.93K Day's range: 0.6312 - 0.72 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FURY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.68▲ 0.66▲ 0.63▲ 0.59▲
MA10 0.68▲ 0.65▲ 0.63▲ 0.61▲ 0.61▲
MA20 0.65▲ 0.62▲ 0.61▲ 0.57▲ 0.60▲
MA50 0.61▲ 0.59▲ 0.57▲ 0.61▲ 0.49▲
MA100 0.58▲ 0.57▲ 0.56▲ 0.60▲ 0.46▲
MA200 0.57▲ 0.60▲ 0.63▲ 0.51▲ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.010▲ 0.013▲ -0.008▼
RSI 81.488▲ 78.008▲ 79.044▲ 60.506▲ 58.325▲
STOCH 99.533▲ 96.710▲ 84.269▲ 74.092     19.433▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.120     -61.304    
CCI 113.648▲ 179.948▲ 215.455▲ 155.078▲ 20.695    
Latest Filters Detected On FURY
▲ GAP $FURY Open Gap Up %2 Set Alert
CDL $FURY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Fury Gold Mines Limited News
Fury Gold Mines Announces Initial Mineral Resource Estimate for the Sakami Gold Project in Quebec
Monday, December 08, 2025 09:26 AM
Fury Gold Mines Limited (TSX: FURY, NYSE American: FURY) (“Fury” or the “Company”) is pleased to announce an initial inferred mineral resource estimate (“MRE”) for the La Pointe Extension target on ...
Fury Announces Initial Mineral Resource Estimate for the Sakami Gold Project in Quebec
Monday, December 08, 2025 04:18 AM
Fury Gold Mines Limited (TSX: FURY, NYSE American: FURY) (“Fury” or the “Company”) is pleased to announce an initial inferred mineral resource estimate (“MRE”) for the La Pointe Extension target on ...
Gold Miners Accelerate Resource Drilling as Metal Holds Above $4,100
Tuesday, December 02, 2025 07:35 AM
Baystreet.ca News Commentary – With gold trading above $4,100 per ounce and the calendar year drawing to a close, mining companies are accelerating resource expansion programs ...
FURY historical stock data
date open high low close volume
12/12/25 0.69 0.72 0.6312 0.6503 830,926
11/12/25 0.62 0.68 0.601 0.67 1,692,600
10/12/25 0.6001 0.6295 0.6001 0.622 387,575
09/12/25 0.608 0.63 0.60 0.61 574,600
08/12/25 0.6499 0.65 0.593 0.601 440,171
05/12/25 0.6021 0.6299 0.5902 0.6199 668,246
04/12/25 0.5772 0.5969 0.565 0.5947 464,480
03/12/25 0.60 0.60 0.579 0.5811 368,874
02/12/25 0.618 0.628 0.5733 0.5916 608,506
01/12/25 0.60 0.6206 0.5776 0.6036 1,246,706
Quote Details
52wk Low:0.349
52wk High:0.89
Vol:830.93K
Avg Vol(3m):15.4M
1Y Chng:+77.19%
1M Chng:+13.10%
Add to Watch List
More Information
Index N/A
Market Cap. 129.69M