First United Corporation (FUNC) Stock Price

44.355 ▲ +0.415 (+0.94%)
Open: 43.57 Vol: 12.1K Day's range: 43.57 - 44.52 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▲ 44.41▼ 44.40▼ 43.43▲ 44.12▲
MA10 44.36▲ 44.26▲ 44.15▲ 43.27▲ 44.35▲
MA20 44.09▲ 44.17▲ 43.99▲ 43.99▲ 42.02▲
MA50 43.89▲ 43.77▲ 43.50▲ 44.38▼ 39.09▲
MA100 43.69▲ 43.40▲ 43.94▲ 41.65▲ 35.99▲
MA200 43.34▲ 44.14▲ 44.30▲ 39.67▲ 28.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.005▲ 0.024▲ 0.029▲ -0.058▼
RSI 55.764▲ 56.324▲ 56.237▲ 53.875▲ 60.720▲
STOCH 62.880     83.740▲ 72.133     58.977     59.026    
WILL %R -31.868     -23.577▲ -23.577▲ -25.987     -23.059▲
CCI 43.197     38.490     56.154     82.915     10.518    
Latest Filters Detected On FUNC
▲ MACD $FUNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FUNC Price Crossed Above MA(26) Set Alert
CDL $FUNC Engulfing Candlestick Pattern Detected Set Alert
First United Corporation News
FUNC historical stock data
date open high low close volume
04/09/26 43.57 44.52 43.57 44.355 12,104
03/09/26 44.16 44.605 43.47 43.94 8,039
02/09/26 43.765 44.62 43.65 43.79 17,795
01/09/26 43.35 43.85 42.11 42.16 17,156
31/08/26 43.465 43.8444 42.86 42.90 10,054
28/08/26 43.55 43.74 43.045 43.16 10,961
27/08/26 42.7699 43.4497 42.275 43.20 16,515
26/08/26 42.72 42.915 41.45 42.745 22,118
25/08/26 42.6001 43.56 42.60 43.17 17,958
24/08/26 43.46 44.07 43.05 43.30 9,172
Quote Details
52wk Low:33.54
52wk High:46.30
Vol:12.1K
Avg Vol(3m):325.9K
1Y Chng:+17.50%
1M Chng:-1.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 283.58M