| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.10▲ | 29.10▲ | 29.52▼ | 29.59▼ |
| MA10 | 29.09▲ | 29.10▲ | 29.28▼ | 29.54▼ | 29.86▼ |
| MA20 | 29.08▲ | 29.48▼ | 29.59▼ | 29.96▼ | 31.41▼ |
| MA50 | 29.47▼ | 29.63▼ | 29.65▼ | 29.71▼ | 31.12▼ |
| MA100 | 29.63▼ | 29.80▼ | 30.07▼ | 31.71▼ | 25.56▲ |
| MA200 | 29.69▼ | 30.54▼ | 30.57▼ | 31.99▼ | 22.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.020▼ | -0.052▼ | -0.090▼ | -0.228▼ |
| RSI | 51.963▲ | 45.551▼ | 44.560▼ | 42.272▼ | 45.041▼ |
| STOCH | 66.313 | 41.370 | 25.037 | 21.809 | 58.128 |
| WILL %R | -18.889▲ | -60.581 | -69.551 | -83.028▼ | -42.581 |
| CCI | 120.414▲ | -4.972 | -38.913 | -141.399▼ | -22.809 |
| CDL | $FUNC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 08:45 AM
Based in Oakland, First United Corporation (FUNC) is in the Finance sector, and so far this year, shares have seen a price change of -11.39%. Currently paying a dividend of $0.22 per share ...
|
|
Monday, June 02, 2025 03:18 AM
Key Insights The considerable ownership by individual investors in First United indicates that they collectively have ...
|
|
Wednesday, May 21, 2025 05:00 PM
First United (NASDAQ:FUNC – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. Separately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.35 | 29.35 | 29.265 | 29.265 | 2,334 |
| 13/06/25 | 29.40 | 29.785 | 28.755 | 28.90 | 20,719 |
| 12/06/25 | 29.95 | 29.95 | 29.155 | 29.68 | 13,031 |
| 11/06/25 | 30.715 | 30.715 | 29.685 | 29.78 | 12,254 |
| 10/06/25 | 30.015 | 30.015 | 29.49 | 29.99 | 10,259 |
| 09/06/25 | 30.11 | 31.76 | 29.48 | 29.56 | 13,529 |
| 06/06/25 | 30.755 | 30.755 | 29.00 | 29.795 | 16,940 |
| 05/06/25 | 30.4999 | 30.4999 | 29.495 | 29.50 | 11,139 |
| 04/06/25 | 30.45 | 30.45 | 29.05 | 29.42 | 13,259 |
| 03/06/25 | 30.00 | 30.27 | 29.26 | 29.555 | 18,017 |
|
|
||||
|
|
||||
|
|