| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.43▼ | 30.24▼ | 29.96▲ | 28.18▲ |
| MA10 | 30.47▼ | 30.00▲ | 29.98▲ | 29.61▲ | 29.93▲ |
| MA20 | 29.98▲ | 29.97▲ | 29.99▲ | 28.52▲ | 32.42▼ |
| MA50 | 29.90▲ | 30.00▲ | 29.91▲ | 30.80▼ | 29.74▲ |
| MA100 | 29.88▲ | 29.49▲ | 28.84▲ | 32.81▼ | 24.53▲ |
| MA200 | 29.62▲ | 28.36▲ | 29.16▲ | 31.47▼ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.063▲ | 0.027▲ | 0.377▲ | -0.814▼ |
| RSI | 50.986▲ | 51.728▲ | 52.148▲ | 52.960▲ | 47.275▼ |
| STOCH | 68.723 | 75.578 | 58.968 | 74.597 | 21.311 |
| WILL %R | -45.378 | -43.373 | -43.373 | -18.977▲ | -69.507 |
| CCI | 1.821 | 52.432 | 49.881 | 67.043 | -40.830 |
|
Thursday, May 01, 2025 09:25 AM
First United Corporation, a Maryland bank with strong ROE, diverse services and a low P/E ratio, is an attractive investment. Click to read why FUNC is a Buy.
|
|
Tuesday, April 22, 2025 06:39 AM
First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of First United ...
|
|
Monday, April 21, 2025 06:40 AM
First United Corporation (FUNC) came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.80 per share. This compares to earnings of $0.62 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.53 | 30.5797 | 29.53 | 30.10 | 5,780 |
| 30/04/25 | 29.88 | 30.08 | 29.395 | 29.77 | 18,482 |
| 29/04/25 | 30.65 | 30.65 | 29.50 | 30.25 | 11,760 |
| 28/04/25 | 29.56 | 29.99 | 29.45 | 29.99 | 11,819 |
| 25/04/25 | 29.99 | 29.99 | 29.5538 | 29.71 | 8,158 |
| 24/04/25 | 30.99 | 30.99 | 30.01 | 30.31 | 12,611 |
| 23/04/25 | 30.00 | 30.65 | 30.00 | 30.13 | 15,973 |
| 22/04/25 | 29.01 | 29.765 | 28.75 | 29.32 | 20,104 |
| 21/04/25 | 27.86 | 28.675 | 27.86 | 28.50 | 24,496 |
| 17/04/25 | 28.18 | 28.69 | 27.54 | 28.00 | 13,401 |
|
|
||||
|
|
||||
|
|