| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 36.86▲ | 36.86▲ | 36.67▲ | 37.04▲ |
| MA10 | 36.85▲ | 36.61▲ | 36.54▲ | 36.67▲ | 35.34▲ |
| MA20 | 36.53▲ | 36.45▲ | 36.55▲ | 36.72▲ | 32.93▲ |
| MA50 | 36.55▲ | 36.68▲ | 36.76▲ | 35.01▲ | 32.87▲ |
| MA100 | 36.73▲ | 36.94▲ | 36.82▲ | 32.75▲ | 27.91▲ |
| MA200 | 36.99▲ | 35.81▲ | 35.23▲ | 32.90▲ | 23.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.115▲ | 0.110▲ | -0.115▼ | 0.600▲ |
| RSI | 66.763▲ | 67.366▲ | 65.675▲ | 63.978▲ | 63.426▲ |
| STOCH | 68.111 | 87.860▲ | 87.860▲ | 35.646 | 86.868▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.872▲ | -4.874▲ |
| CCI | 217.822▲ | 183.102▲ | 202.272▲ | 121.506▲ | 92.681 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 37.465 | 37.465 | 37.465 | 37.465 | 19,996 |
| 17/09/25 | 36.07 | 37.40 | 36.07 | 36.525 | 20,813 |
| 16/09/25 | 36.25 | 36.38 | 36.00 | 36.14 | 10,139 |
| 15/09/25 | 37.00 | 37.00 | 36.31 | 36.43 | 10,751 |
| 12/09/25 | 36.75 | 37.05 | 36.16 | 36.77 | 9,266 |
| 11/09/25 | 36.26 | 36.92 | 36.26 | 36.74 | 27,248 |
| 10/09/25 | 36.50 | 37.43 | 36.24 | 36.345 | 13,351 |
| 09/09/25 | 36.79 | 37.07 | 36.50 | 36.50 | 18,794 |
| 08/09/25 | 37.39 | 37.43 | 36.47 | 36.88 | 13,062 |
| 05/09/25 | 37.92 | 37.92 | 36.90 | 36.94 | 11,319 |
|
|
||||
|
|
||||
|
|