First United Corporation (FUNC) Stock Price

40.13 ▼ -0.16 (-0.40%)
Open: 40.39 Vol: 0 Day's range: 39.99 - 40.39 Dec 22, 13:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▼ 40.08▲ 40.09▲ 40.65▼ 39.54▲
MA10 40.11▲ 40.05▲ 40.15▼ 40.35▼ 37.83▲
MA20 40.08▲ 40.42▼ 40.57▼ 39.30▲ 37.08▲
MA50 40.49▼ 40.69▼ 40.55▼ 37.18▲ 33.93▲
MA100 40.71▼ 40.13▼ 39.61▲ 36.53▲ 30.24▲
MA200 40.33▼ 38.87▲ 37.85▲ 33.60▲ 24.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.021▼ -0.087▼ 0.028▲ 0.315▲
RSI 43.930▼ 40.650▼ 41.588▼ 63.734▲ 63.355▲
STOCH 69.247     48.598     26.335     68.946     83.627▲
WILL %R -62.500     -58.911     -72.517     -52.958     -21.833▲
CCI 20.290     -28.494     -54.096     18.013     116.668▲
Latest Filters Detected On FUNC
▼ RSI $FUNC RSI(14) Crossed Below 70 Set Alert
MA $FUNC Price Crossed Below MA(7) Set Alert
CDL $FUNC Engulfing Candlestick Pattern Detected Set Alert
First United Corporation News
Why First United Corporation (FUNC) is a Great Dividend Stock Right Now
Wednesday, August 14, 2024 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
Should You Buy First United Corporation (FUNC) After Golden Cross?
Tuesday, July 30, 2024 06:55 AM
First United Corporation (FUNC) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, FUNC's 50-day simple moving average crossed ...
Why First United Corporation (FUNC) is a Top Dividend Stock for Your Portfolio
Sunday, July 28, 2024 05:00 PM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
FUNC historical stock data
date open high low close volume
22/12/25 40.39 40.39 39.99 40.11 9,162
19/12/25 41.23 41.945 39.73 40.29 68,874
18/12/25 40.95 41.20 40.57 41.06 63,172
17/12/25 41.29 41.40 40.39 40.90 49,858
16/12/25 41.00 41.56 40.821 40.89 39,031
15/12/25 40.75 40.99 40.56 40.86 20,091
12/12/25 40.67 40.98 40.505 40.51 20,383
11/12/25 39.93 40.60 39.85 40.41 44,766
10/12/25 39.13 39.93 39.13 39.51 64,821
09/12/25 39.01 39.24 38.935 38.98 10,728
Quote Details
52wk Low:24.66
52wk High:42.50
Vol:0
Avg Vol(3m):447.2K
1Y Chng:+22.66%
1M Chng:+12.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 266.76M