| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.72▼ | 36.72▼ | 37.00▼ | 37.73▼ |
| MA10 | 36.72▼ | 36.83▼ | 36.81▼ | 37.72▼ | 38.05▼ |
| MA20 | 36.83▼ | 37.04▼ | 37.33▼ | 37.96▼ | 37.35▼ |
| MA50 | 37.22▼ | 37.47▼ | 37.85▼ | 38.49▼ | 34.26▲ |
| MA100 | 37.60▼ | 38.30▼ | 38.43▼ | 37.42▼ | 31.48▲ |
| MA200 | 38.07▼ | 38.26▼ | 38.15▼ | 35.32▲ | 24.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.022▼ | -0.040▼ | -0.267▼ | -0.298▼ |
| RSI | 35.923▼ | 33.178▼ | 34.025▼ | 37.409▼ | 48.503▼ |
| STOCH | 57.680 | 36.495 | 28.085 | 10.858▼ | 27.081 |
| WILL %R | -75.410▼ | -83.333▼ | -92.754▼ | -98.826▼ | -83.026▼ |
| CCI | -119.512▼ | -126.193▼ | -97.275 | -120.437▼ | -99.501 |
|
Wednesday, February 04, 2026 03:10 PM
First United Corporation (FUNC) came out with quarterly earnings of $1.1 per share, beating the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.95 per share a year ago.
|
|
Thursday, January 08, 2026 02:12 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. First United Corporation (Nasdaq: FUNC), a $2.0 billion one bank holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 36.40 | 36.895 | 36.27 | 36.32 | 10,716 |
| 19/02/26 | 36.97 | 36.97 | 36.40 | 36.41 | 6,991 |
| 18/02/26 | 37.56 | 37.56 | 36.75 | 36.95 | 8,838 |
| 17/02/26 | 37.90 | 38.19 | 37.68 | 37.68 | 9,398 |
| 13/02/26 | 37.68 | 37.95 | 37.62 | 37.62 | 8,682 |
| 12/02/26 | 37.72 | 38.04 | 36.82 | 37.32 | 12,667 |
| 11/02/26 | 38.42 | 38.42 | 37.70 | 37.74 | 7,564 |
| 10/02/26 | 38.70 | 39.24 | 38.62 | 38.62 | 11,413 |
| 09/02/26 | 39.21 | 39.85 | 38.89 | 38.92 | 11,475 |
| 06/02/26 | 39.94 | 40.53 | 39.55 | 39.60 | 14,882 |
|
|
||||
|
|
||||
|
|