| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.57▼ | 34.67▼ | 34.42▲ | 33.64▲ |
| MA10 | 34.64▼ | 34.71▼ | 34.78▼ | 33.38▲ | 32.14▲ |
| MA20 | 34.78▼ | 35.01▼ | 34.80▼ | 33.80▲ | 30.75▲ |
| MA50 | 35.02▼ | 33.71▲ | 33.37▲ | 32.24▲ | 32.11▲ |
| MA100 | 33.83▲ | 33.32▲ | 33.77▲ | 30.99▲ | 26.87▲ |
| MA200 | 33.55▲ | 34.03▲ | 33.63▲ | 32.59▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.150▼ | -0.127▼ | 0.109▲ | 0.427▲ |
| RSI | 43.368▼ | 50.682▲ | 53.649▲ | 58.178▲ | 57.923▲ |
| STOCH | 27.445 | 24.428 | 31.262 | 57.986 | 69.316 |
| WILL %R | -81.875▼ | -85.990▼ | -85.990▼ | -33.729 | -25.287 |
| CCI | -68.782 | -71.880 | -81.602 | 99.240 | 98.853 |
| CDL | $FUNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 18, 2025 09:23 AM
Donald Trump Jr. (center) stands on the floor of the New York Stock Exchange after ringing the opening bell for the Texas-based firearm e-commerce platform GrabAGun on July 16, 2025 in New York City.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.06 | 35.35 | 34.30 | 34.50 | 17,660 |
| 14/08/25 | 34.80 | 35.16 | 34.51 | 34.90 | 11,209 |
| 13/08/25 | 35.00 | 35.88 | 35.00 | 35.21 | 16,554 |
| 12/08/25 | 32.77 | 34.97 | 32.77 | 34.84 | 34,660 |
| 11/08/25 | 32.97 | 33.36 | 32.505 | 32.64 | 16,991 |
| 08/08/25 | 32.30 | 33.11 | 32.00 | 32.76 | 12,546 |
| 07/08/25 | 32.51 | 32.51 | 31.71 | 32.02 | 12,299 |
| 06/08/25 | 32.41 | 32.53 | 32.025 | 32.11 | 9,887 |
| 05/08/25 | 32.74 | 32.74 | 31.84 | 32.29 | 21,695 |
| 04/08/25 | 32.00 | 32.70 | 31.88 | 32.54 | 12,056 |
|
|
||||
|
|
||||
|
|