| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.15▼ | 14.18▼ | 14.50▼ | 14.65▼ |
| MA10 | 14.13▼ | 14.22▼ | 14.24▼ | 14.72▼ | 17.55▼ |
| MA20 | 14.15▼ | 14.28▼ | 14.47▼ | 14.80▼ | 20.51▼ |
| MA50 | 14.22▼ | 14.59▼ | 14.77▼ | 17.96▼ | 30.04▼ |
| MA100 | 14.25▼ | 14.81▼ | 15.00▼ | 21.08▼ | 36.95▼ |
| MA200 | 14.47▼ | 15.03▼ | 14.90▼ | 27.28▼ | 39.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.028▼ | 0.167▲ | -0.277▼ |
| RSI | 39.223▼ | 33.645▼ | 32.072▼ | 35.567▼ | 32.916▼ |
| STOCH | 51.852 | 25.642 | 16.083▼ | 19.588▼ | 12.604▼ |
| WILL %R | -88.889▼ | -96.429▼ | -98.333▼ | -99.254▼ | -89.435▼ |
| CCI | -109.524▼ | -127.775▼ | -102.153▼ | -171.944▼ | -83.346 |
|
Tuesday, December 02, 2025 04:00 PM
PHILADELPHIA, Dec. 03, 2025 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) (“Six Flags” or ...
|
|
Monday, November 17, 2025 10:05 PM
Investors who suffered losses have until January 5, 2026, to seek appointment as lead plaintiff. Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.18 | 14.43 | 14.065 | 14.08 | 4,341,878 |
| 18/12/25 | 14.73 | 14.98 | 14.25 | 14.29 | 2,128,332 |
| 17/12/25 | 14.75 | 15.25 | 14.65 | 14.70 | 2,389,382 |
| 16/12/25 | 14.56 | 15.18 | 14.50 | 14.77 | 4,664,307 |
| 15/12/25 | 14.95 | 15.1099 | 14.34 | 14.65 | 2,538,878 |
| 12/12/25 | 15.18 | 15.315 | 14.73 | 14.91 | 1,522,879 |
| 11/12/25 | 15.15 | 15.52 | 14.99 | 15.12 | 2,151,689 |
| 10/12/25 | 14.87 | 15.61 | 14.85 | 15.15 | 2,331,248 |
| 09/12/25 | 14.42 | 15.27 | 14.32 | 14.89 | 2,163,553 |
| 08/12/25 | 15.56 | 15.56 | 14.50 | 14.62 | 3,442,508 |
|
|
||||
|
|
||||
|
|