| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.86▲ | 22.89▲ | 24.40▼ | 22.70▲ |
| MA10 | 22.90▲ | 22.89▲ | 22.88▲ | 24.46▼ | 22.89▲ |
| MA20 | 22.87▲ | 22.90▲ | 23.43▼ | 22.80▲ | 25.97▼ |
| MA50 | 22.86▲ | 24.15▼ | 24.84▼ | 23.05▼ | 34.51▼ |
| MA100 | 22.84▲ | 24.88▼ | 23.38▼ | 26.22▼ | 38.61▼ |
| MA200 | 23.30▼ | 23.16▼ | 22.73▲ | 32.17▼ | 41.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.100▲ | 0.017▲ | 0.100▲ | 0.265▲ |
| RSI | 58.583▲ | 40.568▼ | 34.619▼ | 48.530▼ | 41.174▼ |
| STOCH | 83.238▲ | 46.570 | 65.305 | 58.521 | 29.736 |
| WILL %R | -36.486 | -24.167▲ | -42.222 | -59.566 | -75.146▼ |
| CCI | 130.111▲ | 78.139 | -1.446 | -24.870 | 1.630 |
| MA | $FUN Price Crossed Above MA(26) | Set Alert |
|
Saturday, November 01, 2025 06:19 AM
But that doesn't mean long term investors can avoid big losses. To wit, the Corsair Gaming, Inc. (NASDAQ:CRSR) share price managed to fall 70% over five long years. That's not a lot of fun for true ...
|
|
Saturday, November 01, 2025 04:00 AM
The melt-up in stocks continues. October is historically (and notoriously) a poor month for equities. But every trend needs an exception, and that’s what 2025 has been. The Dow and S&P 500 are up more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 22.40 | 23.26 | 22.04 | 22.98 | 2,935,500 |
| 30/10/25 | 23.19 | 23.64 | 22.49 | 22.58 | 2,712,900 |
| 29/10/25 | 25.75 | 25.94 | 23.41 | 23.74 | 4,266,700 |
| 28/10/25 | 26.57 | 26.79 | 25.86 | 25.97 | 2,397,500 |
| 27/10/25 | 26.11 | 27.37 | 25.92 | 26.74 | 5,621,600 |
| 24/10/25 | 24.80 | 25.87 | 24.80 | 25.71 | 3,498,500 |
| 23/10/25 | 24.78 | 25.22 | 24.03 | 24.92 | 4,356,800 |
| 22/10/25 | 25.50 | 26.68 | 24.22 | 24.57 | 7,615,600 |
| 21/10/25 | 21.81 | 26.71 | 21.56 | 25.63 | 16,298,400 |
| 20/10/25 | 21.00 | 21.80 | 20.94 | 21.77 | 2,933,600 |
|
|
||||
|
|
||||
|
|