| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▲ | 23.34▼ | 23.34▼ | 23.61▼ | 24.08▼ |
| MA10 | 23.27▼ | 23.43▼ | 23.45▼ | 23.33▼ | 26.18▼ |
| MA20 | 23.41▼ | 23.48▼ | 23.70▼ | 23.82▼ | 29.47▼ |
| MA50 | 23.42▼ | 23.70▼ | 23.15▲ | 26.67▼ | 36.82▼ |
| MA100 | 23.45▼ | 23.20▲ | 23.42▼ | 30.04▼ | 39.54▼ |
| MA200 | 23.67▼ | 23.45▼ | 24.33▼ | 36.00▼ | 41.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.031▼ | -0.084▼ | 0.184▲ | -0.337▼ |
| RSI | 41.322▼ | 44.051▼ | 45.684▼ | 42.967▼ | 33.457▼ |
| STOCH | 14.053▼ | 20.457 | 28.799 | 42.493 | 24.217 |
| WILL %R | -68.421 | -87.755▼ | -88.837▼ | -61.477 | -84.180▼ |
| CCI | -81.418 | -111.353▼ | -113.587▼ | -8.343 | -89.163 |
|
Sunday, September 14, 2025 06:01 AM
Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going ...
|
|
Friday, September 12, 2025 02:47 PM
Six Flags Entertainment Corporation (NYSE:FUN) shares climbed Friday after the operator outlined improving summer traffic and robust demand heading into the Halloween and winter holiday periods. The ...
|
|
Friday, September 12, 2025 11:50 AM
It's been a challenging year for Cedar Point parent company Six Flags Entertainment Corp. (NYSE: FUN), but the business is seeing some green shoots through the tail end of summer. In a Friday, Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.415 | 23.72 | 23.11 | 23.23 | 401,806 |
| 17/09/25 | 24.16 | 24.16 | 23.17 | 23.19 | 3,109,800 |
| 16/09/25 | 24.15 | 24.34 | 23.49 | 24.07 | 3,332,248 |
| 15/09/25 | 23.71 | 24.28 | 22.915 | 24.11 | 5,233,999 |
| 12/09/25 | 22.58 | 23.88 | 22.32 | 23.45 | 4,921,200 |
| 11/09/25 | 21.66 | 22.34 | 21.30 | 21.76 | 3,365,800 |
| 10/09/25 | 22.85 | 22.94 | 21.54 | 21.66 | 8,083,000 |
| 09/09/25 | 23.73 | 23.90 | 22.87 | 23.01 | 3,923,900 |
| 08/09/25 | 24.82 | 24.89 | 23.84 | 23.84 | 3,819,000 |
| 05/09/25 | 25.61 | 26.31 | 24.69 | 24.97 | 3,912,000 |
|
|
||||
|
|
||||
|
|