| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.48▼ | 17.62▼ | 17.76▼ | 19.46▼ |
| MA10 | 17.41▼ | 17.61▼ | 17.60▼ | 18.40▼ | 20.72▼ |
| MA20 | 17.48▼ | 17.57▼ | 17.48▼ | 19.61▼ | 19.66▼ |
| MA50 | 17.63▼ | 17.53▼ | 18.33▼ | 20.71▼ | 19.27▼ |
| MA100 | 17.62▼ | 18.37▼ | 18.90▼ | 19.35▼ | 29.05▼ |
| MA200 | 17.50▼ | 19.04▼ | 20.99▼ | 18.45▼ | 35.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | 0.058▲ | -0.262▼ | -0.236▼ |
| RSI | 31.609▼ | 38.326▼ | 37.293▼ | 34.042▼ | 42.933▼ |
| STOCH | 14.494▼ | 11.538▼ | 60.048 | 23.048 | 33.818 |
| WILL %R | -81.690▼ | -90.076▼ | -80.822▼ | -90.188▼ | -95.026▼ |
| CCI | -118.647▼ | -204.626▼ | -87.189 | -117.619▼ | -140.328▼ |
| CDL | $FUN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:32 AM
Six Flags Entertainment Corporation (NYSE:FUN) is one of the best small cap stocks to buy with the highest upside potential. Six Flags Entertainment Corporation (NYSE:FUN) received a rating update ...
|
|
Sunday, November 16, 2025 07:23 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
|
|
Friday, November 14, 2025 02:22 AM
PHILADELPHIA, Nov. 14, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 17.76 | 17.89 | 17.23 | 17.30 | 751,309 |
| 21/07/26 | 17.31 | 17.72 | 17.20 | 17.59 | 1,463,486 |
| 20/07/26 | 17.44 | 17.6167 | 16.83 | 17.39 | 1,919,067 |
| 17/07/26 | 18.95 | 19.125 | 17.22 | 17.53 | 3,124,993 |
| 16/07/26 | 19.68 | 20.07 | 18.93 | 18.97 | 1,335,068 |
| 15/07/26 | 19.12 | 19.82 | 19.07 | 19.38 | 2,238,509 |
| 14/07/26 | 19.15 | 19.80 | 18.70 | 18.81 | 1,831,115 |
| 13/07/26 | 19.49 | 19.74 | 18.7038 | 18.92 | 1,802,414 |
| 10/07/26 | 18.70 | 19.90 | 18.70 | 19.46 | 2,270,053 |
| 09/07/26 | 18.66 | 19.06 | 18.4901 | 18.65 | 1,196,902 |
|
|
||||
|
|
||||
|
|