Cedar Fair, L.P (FUN) Stock Price

18.90 ▼ -1.25 (-6.20%)
Open: 20.07 Vol: 3.23M Day's range: 18.51 - 20.07 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▼ 19.03▼ 19.05▼ 20.70▼ 19.60▼
MA10 19.02▼ 19.02▼ 19.34▼ 19.50▼ 18.36▲
MA20 19.04▼ 19.43▼ 20.40▼ 19.25▼ 17.64▲
MA50 19.07▼ 21.02▼ 19.96▼ 18.08▲ 21.12▼
MA100 19.29▼ 19.91▼ 19.23▼ 17.27▲ 31.85▼
MA200 20.27▼ 19.20▼ 19.04▼ 19.42▼ 36.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.040▲ -0.233▼ 0.086▲ 0.758▲
RSI 40.563▼ 31.092▼ 34.825▼ 49.286▼ 49.748▼
STOCH 30.208     53.612     25.055     59.106     70.660    
WILL %R -78.750▼ -77.219▼ -88.333▼ -75.988▼ -55.330    
CCI -100.907▼ -56.378     -74.120     -4.651     90.509    
Latest Filters Detected On FUN
RSI $FUN RSI(14) Crossed Below 50 Set Alert
MA $FUN Price Crossed Below MA(200) Set Alert
MA $FUN Price Crossed Below MA(26) Set Alert
MA $FUN Price Crossed Below MA(13) Set Alert
MA $FUN Price Crossed Below MA(7) Set Alert
Cedar Fair, L.P News
Six Flags Entertainment Q1 Earnings Call Highlights
Sunday, May 10, 2026 06:42 AM
Six Flags Entertainment (NYSE:FUN) reported improved first-quarter 2026 operating trends, with management pointing to higher attendance, stronger guest spending and tighter cost controls, while also ...
JP Morgan upgrades Six Flags Entertainment (FUN)
Friday, May 08, 2026 05:06 PM
Fintel reports that on May 8, 2026, JP Morgan upgraded their outlook for Six Flags Entertainment (NYSE:FUN) from Underweight to Neutral. Analyst Price Forecast Suggests 22.69% Upside As of April 28, ...
Six Flags (FUN) announces executive changes as CFO prepares to exit
Thursday, May 07, 2026 05:01 AM
Six Flags Entertainment Corporation (NYSE:FUN) unveiled a series of leadership changes set to take effect during May and June 2026, according to a company statement. Amy Martin Ziegenfuss has been ...
FUN historical stock data
date open high low close volume
12/05/26 20.07 20.07 18.51 18.90 3,228,736
11/05/26 21.85 21.88 19.83 20.15 1,586,899
08/05/26 23.40 23.805 21.44 22.01 2,728,309
07/05/26 20.425 23.62 20.425 22.76 6,998,800
06/05/26 18.50 19.88 18.50 19.69 3,023,013
05/05/26 17.57 18.40 17.35 18.13 1,220,680
04/05/26 18.54 18.87 17.64 17.66 1,490,278
01/05/26 18.91 19.50 18.78 18.86 1,086,478
30/04/26 18.20 18.90 17.965 18.78 1,150,790
29/04/26 18.00 18.52 17.62 18.02 1,117,146
Quote Details
52wk Low:12.51
52wk High:38.27
Vol:3.23M
Avg Vol(3m):30.1M
1Y Chng:-45.36%
1M Chng:+6.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.06B