| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▲ | 15.51▼ | 15.38▼ | 15.16▲ | 14.93▲ |
| MA10 | 15.35▼ | 15.37▼ | 15.27▲ | 15.07▲ | 15.16▲ |
| MA20 | 15.51▼ | 15.25▲ | 15.11▲ | 14.80▲ | 19.02▼ |
| MA50 | 15.40▼ | 15.20▲ | 15.21▲ | 16.05▼ | 28.26▼ |
| MA100 | 15.27▲ | 15.15▲ | 14.75▲ | 19.63▼ | 36.18▼ |
| MA200 | 15.11▲ | 14.75▲ | 14.91▲ | 25.97▼ | 39.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.025▲ | 0.033▲ | 0.201▲ | 0.162▲ |
| RSI | 36.816▼ | 50.981▲ | 52.128▲ | 50.519▲ | 36.299▼ |
| STOCH | 8.407▼ | 76.351 | 63.673 | 71.693 | 23.707 |
| WILL %R | -81.308▼ | -56.805 | -52.747 | -20.833▲ | -81.359▼ |
| CCI | -79.918 | 4.585 | 41.554 | 74.654 | -44.825 |
|
Tuesday, January 06, 2026 04:56 AM
The Company intends to apply the net proceeds from the Offering, together with cash on hand, towards the full redemption (the "Redemptions") of the Company's 5.375% Senior Notes due April 15, 2027 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 15.03 | 15.76 | 14.915 | 15.28 | 1,631,883 |
| 07/01/26 | 15.34 | 15.4548 | 14.91 | 15.10 | 1,668,461 |
| 06/01/26 | 14.54 | 15.55 | 14.53 | 15.28 | 2,650,443 |
| 05/01/26 | 15.60 | 15.60 | 14.50 | 14.66 | 3,828,829 |
| 02/01/26 | 15.44 | 15.88 | 15.18 | 15.49 | 2,072,101 |
| 31/12/25 | 15.00 | 15.34 | 14.7008 | 15.34 | 4,486,449 |
| 30/12/25 | 15.36 | 15.40 | 14.81 | 15.02 | 3,809,510 |
| 29/12/25 | 14.89 | 15.82 | 14.805 | 15.33 | 6,488,908 |
| 26/12/25 | 14.24 | 14.96 | 14.17 | 14.89 | 2,017,705 |
| 24/12/25 | 13.94 | 14.40 | 13.75 | 14.35 | 1,261,129 |
|
|
||||
|
|
||||
|
|