Cedar Fair, L.P (FUN) Stock Price

22.94 ▼ -0.21 (-0.91%)
Open: 23.75 Vol: 1.19K Day's range: 22.88 - 23.88 Jun 24, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 23.16▼ 23.34▼ 23.74▼ 22.62▲
MA10 22.98▲ 23.38▼ 23.26▼ 23.74▼ 21.34▲
MA20 23.08▼ 23.26▼ 23.31▼ 22.38▲ 19.31▲
MA50 23.37▼ 23.84▼ 24.01▼ 20.64▲ 20.11▲
MA100 23.29▼ 24.02▼ 23.13▼ 18.96▲ 30.07▼
MA200 23.21▼ 22.93▲ 21.69▲ 18.75▲ 35.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.013▲ -0.043▼ 0.795▲
RSI 40.416▼ 39.906▼ 39.936▼ 55.222▲ 57.488▲
STOCH 37.653     27.847     54.085     52.098     66.361    
WILL %R -56.452     -86.500▼ -53.894     -53.878     -33.120    
CCI 19.824     -107.184▼ -69.428     4.758     117.977▲
Latest Filters Detected On FUN
▼ MACD $FUN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FUN Price Crossed Below MA(13) Set Alert
▲ GAP $FUN Open Gap Up %2 Set Alert
CDL $FUN Marubozu Candlestick Pattern Detected Set Alert
Cedar Fair, L.P News
Here’s What’s Impacting Six Flags Entertainment Corporation (FUN)
Friday, March 06, 2026 01:59 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
Six Flags Entertainment (FUN) Price Target Decreased by 14.49% to 28.97
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
Berger Montague PC Investigating Claims on Behalf of Six Flags Entertainment Corp. (NYSE: FUN) Investors After Class Action Filing
Friday, November 14, 2025 02:22 AM
PHILADELPHIA, Nov. 14, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
FUN historical stock data
date open high low close volume
24/06/26 23.75 23.88 22.88 23.015 1,024,584
23/06/26 22.50 23.49 22.21 23.15 1,616,022
22/06/26 24.44 24.6875 22.68 22.71 2,297,894
18/06/26 24.91 25.94 24.805 24.94 2,563,911
17/06/26 25.00 26.28 24.76 24.87 1,619,747
16/06/26 23.39 24.63 23.39 24.45 1,510,250
15/06/26 23.50 23.855 23.10 23.34 1,190,427
12/06/26 24.29 24.44 23.31 23.44 1,116,293
11/06/26 23.56 24.44 23.06 24.39 2,336,124
10/06/26 22.16 24.39 22.0201 23.14 3,080,326
Quote Details
52wk Low:12.51
52wk High:33.50
Vol:1.19K
Avg Vol(3m):32.7M
1Y Chng:-22.56%
1M Chng:+21.77%
Add to Watch List
More Information
Index N/A
Market Cap. 2.32B