| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▼ | 29.57▲ | 29.64▼ | 31.19▼ | 32.09▼ |
| MA10 | 29.60▼ | 29.64▼ | 29.98▼ | 32.02▼ | 33.95▼ |
| MA20 | 29.58▲ | 30.06▼ | 30.70▼ | 33.36▼ | 36.37▼ |
| MA50 | 29.62▼ | 31.10▼ | 31.82▼ | 33.98▼ | 41.17▼ |
| MA100 | 29.90▼ | 31.89▼ | 32.78▼ | 37.55▼ | 41.00▼ |
| MA200 | 30.59▼ | 32.92▼ | 34.46▼ | 40.60▼ | 43.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | -0.090▼ | -0.393▼ | -0.472▼ |
| RSI | 50.286▲ | 32.696▼ | 28.848▼ | 31.120▼ | 30.643▼ |
| STOCH | 48.495 | 18.115▼ | 11.620▼ | 15.570▼ | 41.791 |
| WILL %R | -55.000 | -79.365▼ | -91.737▼ | -96.803▼ | -85.925▼ |
| CCI | -23.305 | -45.926 | -74.647 | -186.483▼ | -147.543▼ |
|
Friday, June 06, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 4, 2025 Five Below, Inc. beats earnings expectations. Reported EPS is $0.86, expectations were $0.83. Winnie Park: Hello, and thank you for joining us. As we ...
|
|
Wednesday, June 04, 2025 01:08 PM
Discount retailer Five Below (NASDAQ:FIVE) reported in Q1 CY2025, with sales up 19.5% year on year to $970.5 million. On top of that, next quarter’s revenue guidance ($985 million at the midpoint) was ...
|
|
Tuesday, June 03, 2025 01:36 PM
In an annual report, Six Flags reported approximately 93,000 part-time and seasonal employees across operations throughout 2024 and 5,000 full-time staff as of Dec. 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.22 | 30.345 | 29.395 | 29.595 | 1,382,471 |
| 13/06/25 | 31.06 | 31.35 | 29.66 | 29.87 | 3,466,400 |
| 12/06/25 | 31.90 | 31.93 | 30.91 | 31.76 | 2,172,100 |
| 11/06/25 | 32.87 | 33.14 | 31.87 | 32.03 | 2,150,600 |
| 10/06/25 | 31.94 | 32.74 | 31.545 | 32.70 | 1,935,587 |
| 09/06/25 | 33.60 | 33.60 | 31.69 | 31.82 | 2,622,621 |
| 06/06/25 | 33.51 | 33.63 | 32.86 | 33.25 | 1,850,400 |
| 05/06/25 | 33.16 | 33.39 | 32.59 | 32.85 | 1,337,901 |
| 04/06/25 | 33.00 | 33.40 | 32.80 | 33.26 | 1,251,400 |
| 03/06/25 | 32.62 | 33.5145 | 32.21 | 33.11 | 1,469,810 |
|
|
||||
|
|
||||
|
|