| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▲ | 20.88▲ | 20.46▲ | 20.02▲ | 20.58▲ |
| MA10 | 21.01▼ | 20.49▲ | 20.20▲ | 20.04▲ | 19.45▲ |
| MA20 | 21.11▼ | 20.23▲ | 20.03▲ | 19.77▲ | 18.23▲ |
| MA50 | 20.51▲ | 19.92▲ | 20.16▲ | 18.84▲ | 20.72▲ |
| MA100 | 20.24▲ | 20.18▲ | 20.35▲ | 17.82▲ | 31.23▼ |
| MA200 | 20.08▲ | 20.19▲ | 19.53▲ | 18.99▲ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.099▲ | 0.125▲ | -0.013▼ | 0.746▲ |
| RSI | 52.281▲ | 64.813▲ | 64.321▲ | 57.279▲ | 54.641▲ |
| STOCH | 17.709▼ | 63.857 | 69.818 | 35.568 | 63.288 |
| WILL %R | -73.514 | -43.802 | -38.313 | -54.863 | -32.769 |
| CCI | -62.310 | 87.211 | 196.130▲ | 57.285 | 96.340 |
|
Thursday, May 07, 2026 05:01 AM
Six Flags Entertainment Corporation (NYSE:FUN) unveiled a series of leadership changes set to take effect during May and June 2026, according to a company statement. Amy Martin Ziegenfuss has been ...
|
|
Friday, March 06, 2026 01:59 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Thursday, February 26, 2026 01:27 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 20.74 | 21.695 | 20.655 | 20.90 | 577,944 |
| 26/05/26 | 19.54 | 20.275 | 19.54 | 20.10 | 1,109,252 |
| 22/05/26 | 19.92 | 20.25 | 19.70 | 19.83 | 1,100,147 |
| 21/05/26 | 19.31 | 19.94 | 18.815 | 19.72 | 1,230,660 |
| 20/05/26 | 19.49 | 20.45 | 19.01 | 19.57 | 1,453,639 |
| 19/05/26 | 19.99 | 20.35 | 19.45 | 19.53 | 1,151,038 |
| 18/05/26 | 21.48 | 21.48 | 19.87 | 20.08 | 1,328,123 |
| 15/05/26 | 20.34 | 22.1399 | 19.90 | 21.32 | 2,912,925 |
| 14/05/26 | 20.15 | 20.60 | 19.64 | 20.08 | 1,252,190 |
| 13/05/26 | 18.76 | 20.16 | 18.64 | 19.32 | 1,616,715 |
|
|
||||
|
|
||||
|
|