| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.55▼ | 7.60▼ | 7.25▲ | 9.09▼ |
| MA10 | 7.55▼ | 7.63▼ | 7.62▼ | 7.62▼ | 11.48▼ |
| MA20 | 7.56▼ | 7.58▼ | 7.36▲ | 9.42▼ | 15.20▼ |
| MA50 | 7.61▼ | 7.25▲ | 7.34▲ | 12.21▼ | 16.65▼ |
| MA100 | 7.63▼ | 7.42▲ | 8.57▼ | 15.85▼ | 24.99▼ |
| MA200 | 7.38▲ | 8.79▼ | 10.20▼ | 17.02▼ | 33.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.034▼ | 0.035▲ | -0.048▼ | -0.925▼ |
| RSI | 46.959▼ | 53.814▲ | 55.662▲ | 31.185▼ | 25.219▼ |
| STOCH | 72.845 | 22.358 | 49.937 | 18.237▼ | 7.348▼ |
| WILL %R | -48.780 | -81.250▼ | -48.404 | -82.752▼ | -92.419▼ |
| CCI | 17.348 | -74.823 | 23.696 | -45.963 | -133.271▼ |
|
Tuesday, October 20, 2026 12:55 PM
Shareholder rights law firm Robbins LLP is investigating Six Flags Entertainment Corporation ( NYSE: FUN) to determine whether certain Six Flags' officers and directors violated securities laws and ...
|
|
Wednesday, October 07, 2026 02:15 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Six Flags Entertainment Corporation (NYSE: FUN), the largest regional amusement park operator in North America, said today it will issue 2026 third-quarter results in ...
|
|
Wednesday, September 09, 2026 05:00 PM
Junk bond yields surpassed 15%, the highest since 2022. These 10 stocks with bonds in XCCC carry $97 billion of debt as higher rates bite. Truist Securities analyst Michael Swartz maintains Six Flags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 7.66 | 8.01 | 7.43 | 7.54 | 5,430,108 |
| 27/10/26 | 7.08 | 7.72 | 7.02 | 7.71 | 6,399,984 |
| 26/10/26 | 6.70 | 7.26 | 6.60 | 7.01 | 3,801,830 |
| 23/10/26 | 7.02 | 7.21 | 6.75 | 6.77 | 4,652,883 |
| 22/10/26 | 6.95 | 7.39 | 6.90 | 7.24 | 5,830,665 |
| 21/10/26 | 7.70 | 7.70 | 6.96 | 7.07 | 11,494,422 |
| 20/10/26 | 8.21 | 8.34 | 7.72 | 7.86 | 5,617,195 |
| 19/10/26 | 8.10 | 8.485 | 7.95 | 8.31 | 5,311,728 |
| 16/10/26 | 8.50 | 8.79 | 7.945 | 8.11 | 9,224,539 |
| 15/10/26 | 9.00 | 9.05 | 8.45 | 8.55 | 9,580,100 |
|
|
||||
|
|
||||
|
|