| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.84▲ | 13.81▲ | 14.76▼ | 19.07▼ |
| MA10 | 13.97▲ | 13.78▲ | 13.82▲ | 16.24▼ | 20.44▼ |
| MA20 | 13.86▲ | 13.79▲ | 14.11▼ | 20.17▼ | 23.63▼ |
| MA50 | 13.78▲ | 14.44▼ | 15.22▼ | 21.39▼ | 32.66▼ |
| MA100 | 13.79▲ | 15.45▼ | 18.27▼ | 24.62▼ | 37.91▼ |
| MA200 | 14.05▼ | 18.81▼ | 20.63▼ | 30.51▼ | 40.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.078▲ | 0.096▲ | -0.732▼ | -0.511▼ |
| RSI | 65.279▲ | 50.628▲ | 41.149▼ | 26.575▼ | 30.474▼ |
| STOCH | 72.366 | 64.723 | 58.384 | 8.457▼ | 25.504 |
| WILL %R | -3.125▲ | -13.600▲ | -43.846 | -93.043▼ | -94.886▼ |
| CCI | 62.389 | 115.707▲ | 66.063 | -97.318 | -207.082▼ |
| BBANDS | $FUN Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 18, 2025 10:29 PM
Investors may want to consider joining Travis Kelce and Jana Partners in buying shares of Six Flags Entertainment following its 76% decline from its 2024 high.
|
|
Friday, November 14, 2025 12:03 PM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the "Class") who purchased or acquired Six Flags Entertainment Corporation f/k/a ...
|
|
Friday, November 14, 2025 09:11 AM
On August 6, 2025, Six Flags released its second quarter 2025 financial results, revealing revenue of just $930 million and adjusted EBITDA of $243 million - well below consensus estimates. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 13.80 | 14.09 | 13.47 | 14.01 | 4,151,848 |
| 17/11/25 | 14.40 | 14.62 | 13.29 | 13.97 | 7,718,018 |
| 14/11/25 | 14.93 | 15.11 | 14.13 | 14.60 | 4,632,733 |
| 13/11/25 | 16.40 | 16.84 | 15.04 | 15.06 | 4,082,496 |
| 12/11/25 | 15.63 | 16.55 | 15.5665 | 16.15 | 6,184,328 |
| 11/11/25 | 16.23 | 16.245 | 14.805 | 15.44 | 7,981,932 |
| 10/11/25 | 17.91 | 17.985 | 16.22 | 16.35 | 7,033,631 |
| 07/11/25 | 18.94 | 19.79 | 17.43 | 18.03 | 6,298,969 |
| 06/11/25 | 20.09 | 20.2554 | 18.27 | 18.39 | 6,533,307 |
| 05/11/25 | 21.25 | 21.34 | 20.11 | 20.38 | 3,269,830 |
|
|
||||
|
|
||||
|
|