Cedar Fair, L.P (FUN) Stock Price

16.60 ▼ -1.08 (-6.11%)
Open: 17.40 Vol: 1.61M Day's range: 16.43 - 17.60 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▲ 16.68▼ 16.78▼ 17.07▼ 16.38▲
MA10 16.57▲ 16.92▼ 17.11▼ 17.06▼ 17.01▼
MA20 16.62▼ 17.17▼ 17.25▼ 16.70▼ 16.04▲
MA50 16.87▼ 17.25▼ 17.19▼ 17.09▼ 23.36▼
MA100 17.13▼ 17.24▼ 16.73▼ 16.26▲ 33.55▼
MA200 17.27▼ 16.65▼ 16.72▼ 21.24▼ 37.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.085▼ -0.110▼ 0.067▲ 0.554▲
RSI 43.170▼ 34.578▼ 36.129▼ 48.182▼ 43.340▼
STOCH 28.791     7.328▼ 8.976▼ 56.689     45.206    
WILL %R -45.455     -85.714▼ -86.667▼ -48.432     -40.983    
CCI 3.794     -121.096▼ -157.257▼ 16.575     30.306    
Latest Filters Detected On FUN
RSI $FUN RSI(14) Crossed Below 50 Set Alert
MA $FUN Price Crossed Below MA(50) Set Alert
MA $FUN Price Crossed Below MA(26) Set Alert
MA $FUN Price Crossed Below MA(13) Set Alert
MA $FUN Price Crossed Below MA(7) Set Alert
Cedar Fair, L.P News
Six Flags Announces Strategic Partnership With NFL Legend Travis Kelce
Sunday, March 15, 2026 06:33 AM
Six Flags Entertainment Corporation (NYSE: FUN) today announced a new strategic partnership with NFL legend and three-time Super Bowl champion Travis Kelce, under which he will serve as a brand ...
Here’s what’s impacting Six Flags Entertainment Corporation (FUN)
Friday, March 06, 2026 07:11 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
Integration and Economic Challenges Weighed on Six Flags Entertainment Corporation’s (FUN) Performance
Thursday, February 26, 2026 01:27 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
FUN historical stock data
date open high low close volume
27/03/26 17.40 17.60 16.43 16.60 1,605,890
26/03/26 17.22 17.79 17.22 17.68 1,591,136
25/03/26 17.45 17.57 17.0301 17.27 1,205,794
24/03/26 16.60 17.43 16.45 17.04 1,167,311
23/03/26 16.87 17.29 16.422 16.77 1,706,215
20/03/26 17.36 17.47 16.205 16.25 2,541,659
19/03/26 17.64 17.99 17.38 17.42 1,295,265
18/03/26 17.41 17.80 17.21 17.59 1,377,805
17/03/26 17.04 17.95 17.04 17.64 3,134,156
16/03/26 16.20 16.535 15.91 16.39 1,488,545
Quote Details
52wk Low:12.51
52wk High:38.47
Vol:1.61M
Avg Vol(3m):43.8M
1Y Chng:-48.45%
1M Chng:+4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B