| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.33▲ | 15.29▲ | 15.39▲ | 16.24▼ |
| MA10 | 15.38▲ | 15.24▲ | 14.93▲ | 16.01▼ | 17.39▼ |
| MA20 | 15.34▲ | 14.87▲ | 14.92▲ | 16.09▼ | 19.31▼ |
| MA50 | 15.26▲ | 15.23▲ | 15.74▼ | 17.85▼ | 18.35▼ |
| MA100 | 14.97▲ | 15.82▼ | 16.09▼ | 19.21▼ | 27.57▼ |
| MA200 | 14.88▲ | 16.14▼ | 16.64▼ | 17.73▼ | 34.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.098▲ | 0.145▲ | -0.048▼ | -0.509▼ |
| RSI | 63.725▲ | 68.692▲ | 56.099▲ | 42.339▼ | 38.481▼ |
| STOCH | 74.770 | 89.148▲ | 93.970▲ | 28.100 | 15.000▼ |
| WILL %R | -4.762▲ | -0.758▲ | -0.741▲ | -57.051 | -88.980▼ |
| CCI | 120.312▲ | 99.708 | 102.523▲ | -114.712▼ | -100.945▼ |
| CDL | $FUN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 07:38 AM
I built a park-level dataset from Queue-Times.com covering 27 properties to see how individual parks are actually performing.
|
|
Tuesday, February 10, 2026 07:00 AM
BOCA RATON, Fla., Feb. 10, 2026 /PRNewswire/ -- Basic Fun!, a global designer and marketer of toys and consumer products, today announced a worldwide licensing agreement with leading games, IP and toy ...
|
|
Sunday, November 16, 2025 07:23 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 14.34 | 15.49 | 14.305 | 15.46 | 2,330,506 |
| 01/09/26 | 14.915 | 14.915 | 14.12 | 14.24 | 2,436,424 |
| 31/08/26 | 15.93 | 16.20 | 14.92 | 15.05 | 2,442,906 |
| 28/08/26 | 15.87 | 16.35 | 15.8325 | 16.22 | 1,645,101 |
| 27/08/26 | 15.84 | 16.25 | 15.81 | 15.96 | 1,663,111 |
| 26/08/26 | 16.55 | 16.72 | 16.03 | 16.13 | 994,421 |
| 25/08/26 | 16.99 | 17.06 | 16.565 | 16.59 | 1,272,904 |
| 24/08/26 | 16.905 | 16.995 | 16.545 | 16.89 | 1,516,870 |
| 21/08/26 | 16.81 | 17.00 | 16.61 | 16.73 | 895,236 |
| 20/08/26 | 16.73 | 17.24 | 16.62 | 16.79 | 1,621,249 |
|
|
||||
|
|
||||
|
|