| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.63▲ | 18.54▲ | 17.91▲ | 18.09▲ |
| MA10 | 18.60▲ | 18.44▲ | 18.36▲ | 17.88▲ | 20.25▼ |
| MA20 | 18.61▲ | 18.29▲ | 18.04▲ | 18.14▲ | 19.86▼ |
| MA50 | 18.42▲ | 17.87▲ | 17.97▲ | 20.31▼ | 18.97▼ |
| MA100 | 18.29▲ | 17.92▲ | 17.72▲ | 19.49▼ | 28.56▼ |
| MA200 | 18.03▲ | 17.83▲ | 18.82▼ | 18.27▲ | 35.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.039▲ | 0.088▲ | 0.179▲ | -0.318▼ |
| RSI | 67.306▲ | 67.279▲ | 66.028▲ | 49.802▼ | 47.435▼ |
| STOCH | 82.383▲ | 93.167▲ | 90.559▲ | 58.889 | 17.017▼ |
| WILL %R | -6.061▲ | -2.326▲ | -1.626▲ | -14.447▲ | -76.782▼ |
| CCI | 133.525▲ | 123.728▲ | 151.601▲ | 126.705▲ | -86.512 |
|
Wednesday, July 15, 2026 01:32 AM
Six Flags Entertainment Corporation (NYSE:FUN) is one of the best small cap stocks to buy with the highest upside potential. Six Flags Entertainment Corporation (NYSE:FUN) received a rating update ...
|
|
Thursday, May 07, 2026 05:00 PM
Fintel reports that on May 8, 2026, JP Morgan upgraded their outlook for Six Flags Entertainment (NYSE:FUN) from Underweight to Neutral. Analyst Price Forecast Suggests 22.69% Upside As of April 28, ...
|
|
Sunday, November 16, 2025 07:23 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 17.90 | 18.77 | 17.90 | 18.74 | 1,673,763 |
| 04/08/26 | 17.81 | 18.40 | 17.505 | 18.14 | 1,631,924 |
| 03/08/26 | 17.41 | 18.00 | 17.41 | 17.62 | 1,125,910 |
| 31/07/26 | 17.97 | 17.97 | 17.23 | 17.33 | 1,169,278 |
| 30/07/26 | 18.43 | 18.43 | 17.33 | 17.70 | 2,124,990 |
| 29/07/26 | 18.67 | 19.00 | 18.24 | 18.35 | 1,097,097 |
| 28/07/26 | 17.69 | 18.755 | 17.585 | 18.73 | 2,223,887 |
| 27/07/26 | 17.78 | 18.09 | 17.21 | 17.59 | 2,130,170 |
| 24/07/26 | 16.98 | 17.63 | 16.915 | 17.37 | 1,152,857 |
| 23/07/26 | 17.11 | 17.285 | 16.46 | 17.21 | 2,328,992 |
|
|
||||
|
|
||||
|
|