Cedar Fair, L.P (FUN) Stock Price

17.51 ▲ +0.78 (+4.66%)
Open: 16.69 Vol: 1.47M Day's range: 16.4001 - 17.645 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▲ 17.36▲ 17.39▲ 17.03▲ 17.48▲
MA10 17.46▲ 17.36▲ 17.22▲ 17.08▲ 17.07▲
MA20 17.39▲ 17.19▲ 16.91▲ 17.17▲ 17.01▲
MA50 17.35▲ 16.87▲ 16.85▲ 16.62▲ 24.39▼
MA100 17.23▲ 16.79▲ 16.73▲ 17.29▲ 34.23▼
MA200 16.94▲ 16.77▲ 17.35▲ 22.63▼ 37.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ 0.072▲ -0.033▼ 0.778▲
RSI 64.897▲ 64.110▲ 62.326▲ 53.432▲ 44.832▼
STOCH 85.613▲ 61.294     82.435▲ 57.779     72.827    
WILL %R -27.941     -8.879▲ -7.170▲ -23.750▲ -26.064    
CCI 96.346     104.812▲ 101.458▲ 79.613     41.252    
Latest Filters Detected On FUN
RSI $FUN RSI(14) Crossed Above 50 Set Alert
▲ MACD $FUN MACD(12,26,9) Crossed Above Zero Set Alert
MA $FUN Price Crossed Above MA(26) Set Alert
MA $FUN Price Crossed Above MA(13) Set Alert
MA $FUN Price Crossed Above MA(7) Set Alert
Cedar Fair, L.P News
Integration and Economic Challenges Weighed on Six Flags Entertainment Corporation’s (FUN) Performance
Thursday, February 26, 2026 06:27 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
MONDAY DEADLINE: Berger Montague Advis3es Six Flags Entertainment Corp. (NYSE: FUN) Investors to Inquire About a Securities Fraud Class Action by January 5, 2026
Friday, January 02, 2026 01:06 AM
PHILADELPHIA, Jan. 2, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
After Hours Most Active for Dec 29, 2025 : LINE, GENI, NVDA, FUN, CMCSA, PFE, CSCO, PEP, OPEN, O, XOM, KBR
Monday, December 29, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3.57 to 25,521.99. The total After hours volume is currently 89,566,039 shares traded. The following are the most active stocks for the after hours ...
FUN historical stock data
date open high low close volume
05/03/26 16.69 17.645 16.4001 17.51 1,474,957
04/03/26 16.73 16.96 16.22 16.73 1,008,927
03/03/26 16.35 16.90 15.725 16.71 1,760,273
02/03/26 16.45 17.245 16.075 17.17 1,759,916
27/02/26 16.77 17.10 16.39 17.03 2,044,087
26/02/26 17.13 17.41 16.50 17.19 2,176,145
25/02/26 16.88 17.045 16.485 17.00 994,725
24/02/26 16.76 16.77 16.21 16.66 1,954,085
23/02/26 18.00 18.04 16.195 16.60 1,843,340
20/02/26 17.65 18.27 16.88 18.24 1,783,895
Quote Details
52wk Low:12.51
52wk High:39.21
Vol:1.47M
Avg Vol(3m):34.4M
1Y Chng:-53.23%
1M Chng:-4.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B