| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 9.11▼ | 9.21▼ | 10.78▼ | 11.30▼ |
| MA10 | 9.03▼ | 9.27▼ | 9.60▼ | 11.22▼ | 13.45▼ |
| MA20 | 9.09▼ | 9.63▼ | 10.34▼ | 11.59▼ | 16.73▼ |
| MA50 | 9.24▼ | 10.63▼ | 11.13▼ | 13.96▼ | 17.03▼ |
| MA100 | 9.57▼ | 11.21▼ | 11.33▼ | 17.15▼ | 25.77▼ |
| MA200 | 10.21▼ | 11.41▼ | 12.36▼ | 17.41▼ | 33.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.121▼ | -0.047▼ | -0.803▼ |
| RSI | 34.672▼ | 23.849▼ | 21.632▼ | 25.700▼ | 24.590▼ |
| STOCH | 20.950 | 7.910▼ | 5.746▼ | 41.350 | 6.051▼ |
| WILL %R | -88.462▼ | -98.033▼ | -98.687▼ | -98.103▼ | -99.375▼ |
| CCI | -101.842▼ | -123.373▼ | -130.583▼ | -237.281▼ | -136.348▼ |
| ▼ RSI | $FUN RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FUN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $FUN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FUN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FUN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FUN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FUN Price Breaks 10 Days Low | Set Alert |
| CDL | $FUN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 08:17 PM
Six Flags Entertainment (NYSE: FUN) fell $1.02 in overnight trading to open at $10.90, a decline of about 8.56%, following reports of a ...
|
|
Wednesday, September 09, 2026 05:00 PM
Junk bond yields surpassed 15%, the highest since 2022. These 10 stocks with bonds in XCCC carry $97 billion of debt as higher rates bite. Truist Securities analyst Michael Swartz maintains Six Flags ...
|
|
Monday, September 07, 2026 04:31 AM
Flex Pay is a payment option powered by Upgrade that allows eligible guests to purchase qualifying Six Flags products now and pay over time through fixed monthly installments. Can I pay for a Six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 9.96 | 10.02 | 8.87 | 8.94 | 8,686,400 |
| 13/10/26 | 10.90 | 11.26 | 9.80 | 10.20 | 14,444,665 |
| 12/10/26 | 11.37 | 12.05 | 11.27 | 11.92 | 2,474,100 |
| 09/10/26 | 11.54 | 11.5593 | 11.24 | 11.41 | 1,883,160 |
| 08/10/26 | 11.45 | 11.70 | 11.12 | 11.41 | 3,660,557 |
| 07/10/26 | 12.00 | 12.035 | 11.26 | 11.63 | 3,881,845 |
| 06/10/26 | 12.12 | 12.39 | 12.01 | 12.08 | 2,663,700 |
| 05/10/26 | 11.60 | 12.27 | 11.13 | 12.13 | 3,147,531 |
| 02/10/26 | 11.13 | 11.65 | 10.835 | 11.60 | 3,068,969 |
| 01/10/26 | 10.72 | 10.95 | 10.57 | 10.88 | 5,219,000 |
|
|
||||
|
|
||||
|
|