| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▼ | 23.51▲ | 23.76▼ | 21.98▲ | 21.28▲ |
| MA10 | 23.49▲ | 23.72▼ | 23.05▲ | 21.32▲ | 20.55▲ |
| MA20 | 23.50▲ | 23.00▲ | 22.62▲ | 20.66▲ | 18.75▲ |
| MA50 | 23.78▼ | 22.16▲ | 21.38▲ | 19.67▲ | 20.39▲ |
| MA100 | 23.09▲ | 21.33▲ | 20.78▲ | 18.39▲ | 30.56▼ |
| MA200 | 22.74▲ | 20.72▲ | 20.36▲ | 18.76▲ | 36.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.012▼ | 0.081▲ | 0.234▲ | 0.779▲ |
| RSI | 46.994▼ | 60.876▲ | 64.584▲ | 67.466▲ | 60.832▲ |
| STOCH | 84.869▲ | 56.649 | 71.170 | 70.620 | 66.614 |
| WILL %R | -37.705 | -38.210 | -34.722 | -15.695▲ | -9.259▲ |
| CCI | 66.499 | 28.005 | 73.607 | 224.301▲ | 147.273▲ |
|
Friday, June 05, 2026 02:44 AM
North America's largest regional amusement park operator, today announced the expansion of its Membership program at six additional parks beginning June 8, offering guests a more flexible, ...
|
|
Friday, March 06, 2026 01:59 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, December 22, 2025 09:36 PM
The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 22.16 | 24.39 | 22.10 | 23.515 | 2,263,490 |
| 09/06/26 | 22.485 | 23.06 | 21.98 | 22.43 | 1,146,412 |
| 08/06/26 | 20.95 | 22.685 | 20.54 | 22.04 | 2,666,713 |
| 05/06/26 | 21.30 | 21.69 | 20.22 | 20.72 | 990,502 |
| 04/06/26 | 20.63 | 21.23 | 20.385 | 21.21 | 1,926,177 |
| 03/06/26 | 20.35 | 20.405 | 19.72 | 20.29 | 1,078,092 |
| 02/06/26 | 20.69 | 20.88 | 19.94 | 20.70 | 1,403,380 |
| 01/06/26 | 20.94 | 21.275 | 20.485 | 21.00 | 1,017,258 |
| 29/05/26 | 20.26 | 21.05 | 19.99 | 21.01 | 1,253,771 |
| 28/05/26 | 20.46 | 20.59 | 19.82 | 20.30 | 1,859,277 |
|
|
||||
|
|
||||
|
|