| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.70▲ | 14.62▲ | 14.18▲ | 14.94▼ |
| MA10 | 14.81▲ | 14.55▲ | 14.47▲ | 14.42▲ | 16.95▼ |
| MA20 | 14.74▲ | 14.40▲ | 14.11▲ | 14.77▲ | 20.06▼ |
| MA50 | 14.56▲ | 14.02▲ | 14.29▲ | 17.45▼ | 29.41▼ |
| MA100 | 14.45▲ | 14.33▲ | 14.68▲ | 20.43▼ | 36.70▼ |
| MA200 | 14.09▲ | 14.75▲ | 14.60▲ | 26.85▼ | 39.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.042▲ | 0.115▲ | 0.172▲ | -0.139▼ |
| RSI | 75.035▲ | 84.159▲ | 75.415▲ | 46.387▼ | 35.037▼ |
| STOCH | 95.823▲ | 93.532▲ | 95.262▲ | 34.709 | 14.681▼ |
| WILL %R | -14.754▲ | -6.294▲ | -3.309▲ | -27.586 | -83.984▼ |
| CCI | 120.843▲ | 173.498▲ | 142.034▲ | 11.932 | -74.124 |
|
Friday, December 12, 2025 01:30 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, December 02, 2025 04:00 PM
PHILADELPHIA, Dec. 03, 2025 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) (“Six Flags” or ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 14.24 | 14.96 | 14.17 | 14.89 | 2,017,705 |
| 24/12/25 | 13.94 | 14.40 | 13.75 | 14.35 | 1,261,129 |
| 23/12/25 | 13.81 | 13.85 | 13.50 | 13.81 | 2,446,258 |
| 22/12/25 | 13.98 | 14.27 | 13.00 | 13.78 | 2,258,713 |
| 19/12/25 | 14.18 | 14.43 | 14.065 | 14.08 | 4,341,878 |
| 18/12/25 | 14.73 | 14.98 | 14.25 | 14.29 | 2,128,332 |
| 17/12/25 | 14.75 | 15.25 | 14.65 | 14.70 | 2,389,382 |
| 16/12/25 | 14.56 | 15.18 | 14.50 | 14.77 | 4,664,307 |
| 15/12/25 | 14.95 | 15.1099 | 14.34 | 14.65 | 2,538,878 |
| 12/12/25 | 15.18 | 15.315 | 14.73 | 14.91 | 1,522,879 |
|
|
||||
|
|
||||
|
|