| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.19▲ | 35.19▲ | 35.11▲ | 33.67▲ |
| MA10 | 35.33▲ | 35.19▲ | 35.20▲ | 35.04▲ | 36.06▼ |
| MA20 | 35.25▲ | 35.06▲ | 34.85▲ | 33.36▲ | 40.81▼ |
| MA50 | 35.20▲ | 34.91▲ | 35.28▲ | 36.65▼ | 43.30▼ |
| MA100 | 35.20▲ | 35.22▲ | 33.88▲ | 41.34▼ | 41.43▼ |
| MA200 | 34.78▲ | 33.72▲ | 34.14▲ | 42.31▼ | 43.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.022▲ | 0.077▲ | 0.466▲ | -0.736▼ |
| RSI | 60.227▲ | 59.208▲ | 56.700▲ | 52.075▲ | 39.075▼ |
| STOCH | 75.564 | 38.938 | 72.310 | 74.013 | 24.282 |
| WILL %R | -17.284▲ | -22.222▲ | -9.877▲ | -18.280▲ | -64.196 |
| CCI | 140.379▲ | 58.304 | 69.013 | 60.822 | -53.760 |
|
Friday, May 02, 2025 05:05 AM
Six Flags Entertainment Corporation (NYSE:FUN) announced that it will close Six Flags America and Hurricane Harbor in Bowie, Maryland after the 2025 operating season. The theme park operator said the ...
|
|
Thursday, May 01, 2025 01:30 PM
Park property to be marketed for redevelopment as part of portfolio optimization program CHARLOTTE, N.C., May 01, 2025--(BUSINESS WIRE)--Six Flags Entertainment Corporation (NYSE: FUN), the largest ...
|
|
Wednesday, April 30, 2025 09:10 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.135 | 35.53 | 35.08 | 35.46 | 158,956 |
| 01/05/25 | 34.64 | 35.62 | 34.46 | 34.92 | 1,726,925 |
| 30/04/25 | 34.28 | 34.51 | 33.14 | 34.41 | 1,624,234 |
| 29/04/25 | 35.15 | 35.325 | 34.60 | 35.22 | 1,121,553 |
| 28/04/25 | 35.48 | 36.43 | 35.12 | 35.55 | 2,238,400 |
| 25/04/25 | 35.90 | 36.14 | 35.10 | 36.10 | 1,072,600 |
| 24/04/25 | 35.59 | 36.22 | 35.14 | 36.01 | 1,512,200 |
| 23/04/25 | 35.69 | 36.48 | 35.00 | 35.46 | 2,327,900 |
| 22/04/25 | 33.11 | 34.53 | 33.07 | 34.35 | 1,431,900 |
| 21/04/25 | 33.30 | 33.38 | 32.38 | 32.94 | 2,113,700 |
|
|
||||
|
|
||||
|
|