| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▲ | 18.04▼ | 18.00▲ | 17.90▲ | 17.21▲ |
| MA10 | 17.99▲ | 17.99▲ | 18.08▼ | 17.65▲ | 16.11▲ |
| MA20 | 18.05▼ | 18.08▼ | 17.88▲ | 16.66▲ | 17.89▲ |
| MA50 | 17.99▲ | 17.75▲ | 17.83▲ | 15.47▲ | 26.14▼ |
| MA100 | 18.08▼ | 17.79▲ | 17.04▲ | 18.43▼ | 35.22▼ |
| MA200 | 17.93▲ | 16.91▲ | 15.89▲ | 24.63▼ | 38.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.010▼ | 0.167▲ | 0.830▲ |
| RSI | 50.793▲ | 52.364▲ | 55.268▲ | 62.600▲ | 44.417▼ |
| STOCH | 32.065 | 41.883 | 36.073 | 74.114 | 72.508 |
| WILL %R | -55.172 | -58.621 | -37.736 | -12.338▲ | -46.449 |
| CCI | -42.125 | -33.319 | -60.428 | 85.448 | 108.445▲ |
| ▲ PSAR&MOM | $FUN PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, January 21, 2026 02:13 PM
The conference call will take place two hours earlier than previously announced, now scheduled to start at 8:00 a.m. EST on Thursday Feb. 19, 2026. There is no change of timing for the release of the ...
|
|
Thursday, January 01, 2026 04:01 PM
PHILADELPHIA, Jan. 2, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
|
|
Monday, December 29, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3.57 to 25,521.99. The total After hours volume is currently 89,566,039 shares traded. The following are the most active stocks for the after hours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 17.98 | 18.62 | 17.64 | 18.24 | 2,064,571 |
| 30/01/26 | 18.30 | 18.47 | 17.78 | 18.01 | 2,283,019 |
| 29/01/26 | 17.65 | 18.46 | 17.25 | 18.35 | 2,253,177 |
| 28/01/26 | 17.545 | 17.98 | 17.1046 | 17.45 | 2,505,123 |
| 27/01/26 | 17.50 | 17.84 | 17.12 | 17.47 | 1,933,893 |
| 26/01/26 | 17.40 | 18.32 | 17.40 | 17.72 | 3,056,677 |
| 23/01/26 | 18.06 | 18.29 | 17.28 | 17.31 | 2,948,096 |
| 22/01/26 | 17.72 | 18.62 | 17.72 | 18.36 | 4,050,011 |
| 21/01/26 | 16.45 | 17.55 | 16.45 | 17.40 | 3,590,615 |
| 20/01/26 | 16.49 | 16.98 | 15.94 | 16.24 | 3,168,641 |
|
|
||||
|
|
||||
|
|