| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▼ | 24.32▼ | 24.47▼ | 25.45▼ | 25.81▼ |
| MA10 | 24.16▼ | 24.59▼ | 24.87▼ | 25.75▼ | 28.42▼ |
| MA20 | 24.29▼ | 24.94▼ | 25.32▼ | 26.61▼ | 31.22▼ |
| MA50 | 24.55▼ | 25.39▼ | 25.52▼ | 29.02▼ | 37.81▼ |
| MA100 | 24.88▼ | 25.54▼ | 25.31▼ | 31.53▼ | 39.90▼ |
| MA200 | 25.29▼ | 25.38▼ | 27.94▼ | 37.79▼ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.085▼ | -0.153▼ | -0.013▼ | -0.447▼ |
| RSI | 23.661▼ | 20.227▼ | 28.130▼ | 34.847▼ | 31.311▼ |
| STOCH | 10.157▼ | 6.687▼ | 10.764▼ | 45.389 | 34.093 |
| WILL %R | -98.876▼ | -99.667▼ | -99.758▼ | -84.673▼ | -81.984▼ |
| CCI | -93.816 | -154.722▼ | -165.477▼ | -105.400▼ | -135.830▼ |
|
Monday, August 25, 2025 08:47 AM
Pomerantz LLP is investigating claims on behalf of investors of Six Flags Entertainment Corporation (“Six Flags” or the “Company”) (NYSE: FUN). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 25.22 | 25.31 | 23.99 | 24.00 | 2,435,300 |
| 25/08/25 | 26.01 | 26.05 | 25.19 | 25.48 | 2,032,300 |
| 22/08/25 | 25.71 | 26.88 | 25.65 | 26.05 | 4,156,700 |
| 21/08/25 | 25.78 | 26.25 | 24.97 | 25.59 | 1,825,800 |
| 20/08/25 | 26.02 | 26.22 | 25.50 | 26.13 | 2,276,500 |
| 19/08/25 | 25.76 | 26.18 | 25.47 | 25.98 | 5,132,100 |
| 18/08/25 | 25.37 | 25.68 | 24.72 | 25.66 | 4,912,182 |
| 15/08/25 | 27.00 | 27.37 | 25.54 | 25.54 | 2,711,483 |
| 14/08/25 | 25.81 | 26.73 | 25.20 | 26.71 | 5,681,116 |
| 13/08/25 | 25.68 | 26.58 | 24.90 | 26.36 | 5,054,079 |
|
|
||||
|
|
||||
|
|