Cedar Fair, L.P (FUN) Stock Price

16.25 ▼ -1.17 (-6.72%)
Open: 17.36 Vol: 2.54M Day's range: 16.205 - 17.47 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.66▼ 16.76▼ 17.06▼ 16.71▼
MA10 16.45▼ 16.88▼ 17.08▼ 16.45▼ 17.01▼
MA20 16.57▼ 17.17▼ 17.32▼ 16.66▼ 16.11▲
MA50 16.86▼ 17.41▼ 16.73▼ 16.97▼ 23.67▼
MA100 17.14▼ 16.65▼ 16.52▼ 16.62▼ 33.77▼
MA200 17.37▼ 16.52▼ 16.75▼ 21.63▼ 37.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.103▼ -0.180▼ 0.067▲ 0.564▲
RSI 22.024▼ 19.293▼ 29.753▼ 46.419▼ 42.182▼
STOCH 4.815▼ 5.416▼ 2.800▼ 65.141     46.479    
WILL %R -93.878▼ -97.987▼ -98.305▼ -57.049     -46.720    
CCI -102.770▼ -182.155▼ -178.501▼ 15.716     22.831    
Latest Filters Detected On FUN
RSI $FUN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FUN MACD(12,26,9) Crossed Below Zero Set Alert
MA $FUN Price Crossed Below MA(50) Set Alert
MA $FUN Price Crossed Below MA(26) Set Alert
MA $FUN Price Crossed Below MA(13) Set Alert
MA $FUN Price Crossed Below MA(7) Set Alert
Cedar Fair, L.P News
Six Flags Announces Strategic Partnership With NFL Legend Travis Kelce
Sunday, March 15, 2026 06:33 AM
Six Flags Entertainment Corporation (NYSE: FUN) today announced a new strategic partnership with NFL legend and three-time Super Bowl champion Travis Kelce, under which he will serve as a brand ...
Why Did Six Flags Stock Drop Today?
Friday, March 06, 2026 03:47 PM
It's time to make owning Six Flags stock fun again.
Here’s what’s impacting Six Flags Entertainment Corporation (FUN)
Friday, March 06, 2026 06:59 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
FUN historical stock data
date open high low close volume
20/03/26 17.36 17.47 16.205 16.25 2,541,659
19/03/26 17.64 17.99 17.38 17.42 1,295,265
18/03/26 17.41 17.80 17.21 17.59 1,377,805
17/03/26 17.04 17.95 17.04 17.64 3,134,156
16/03/26 16.20 16.535 15.91 16.39 1,488,545
13/03/26 15.80 16.28 15.48 15.99 1,097,921
12/03/26 15.20 16.03 15.20 15.57 1,864,445
11/03/26 16.04 16.35 15.26 15.44 1,551,888
10/03/26 15.88 16.059 15.12 16.02 2,588,968
09/03/26 15.56 16.365 14.94 16.24 2,289,161
Quote Details
52wk Low:12.51
52wk High:39.08
Vol:2.54M
Avg Vol(3m):41.4M
1Y Chng:-45.91%
1M Chng:-13.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B