| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.49▲ | 15.48▲ | 15.25▲ | 15.38▲ |
| MA10 | 15.51▲ | 15.49▲ | 15.46▲ | 14.89▲ | 19.04▼ |
| MA20 | 15.47▲ | 15.48▲ | 15.51▲ | 14.94▲ | 22.12▼ |
| MA50 | 15.46▲ | 15.43▲ | 15.27▲ | 19.49▼ | 31.38▼ |
| MA100 | 15.46▲ | 15.24▲ | 14.54▲ | 22.72▼ | 37.44▼ |
| MA200 | 15.50▲ | 14.60▲ | 17.54▼ | 28.72▼ | 40.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | -0.016▼ | 0.416▲ | -0.410▼ |
| RSI | 71.167▲ | 57.178▲ | 56.639▲ | 43.131▼ | 34.885▼ |
| STOCH | 54.336 | 49.987 | 49.996 | 79.682 | 15.896▼ |
| WILL %R | 0.000▲ | -14.286▲ | -26.415 | -12.232▲ | -78.937▼ |
| CCI | 368.817▲ | 88.019 | 62.234 | 87.704 | -98.798 |
|
Thursday, December 04, 2025 05:33 AM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have until January 5, 2026 to file lead plaintiff applications in a ...
|
|
Thursday, December 04, 2025 02:31 AM
The DJS Law Group reminds investors of a class action lawsuit against Six Flags Entertainment Corporation (“Six Flags” or “the Company”) (NYSE: ...
|
|
Wednesday, December 03, 2025 08:12 AM
SCOTTSDALE, AZ / ACCESS Newswire / December 3, 2025 / Bonk, Inc. (Nasdaq:BNKK) today outlined the strategic objective behind its acquisition of a majority revenue interest in Bonk.fun: utilizing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.42 | 15.715 | 15.28 | 15.64 | 1,864,909 |
| 04/12/25 | 15.59 | 15.789 | 15.24 | 15.32 | 3,089,069 |
| 03/12/25 | 15.03 | 15.81 | 14.93 | 15.39 | 2,895,565 |
| 02/12/25 | 15.53 | 16.0762 | 15.025 | 15.03 | 2,666,480 |
| 01/12/25 | 15.00 | 15.39 | 14.7427 | 14.87 | 2,817,227 |
| 28/11/25 | 15.19 | 15.60 | 15.03 | 15.18 | 1,915,828 |
| 26/11/25 | 14.61 | 15.36 | 14.2499 | 14.92 | 3,926,626 |
| 25/11/25 | 14.53 | 15.19 | 14.52 | 14.67 | 3,264,969 |
| 24/11/25 | 13.78 | 14.49 | 13.15 | 14.44 | 8,572,367 |
| 21/11/25 | 12.96 | 13.50 | 12.51 | 13.45 | 4,884,704 |
|
|
||||
|
|
||||
|
|