Cedar Fair, L.P (FUN) Stock Price

14.67 ▲ +0.23 (+1.59%)
Open: 14.53 Vol: 3.26M Day's range: 14.52 - 15.19 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▼ 14.78▼ 14.80▼ 13.78▲ 16.75▼
MA10 14.87▼ 14.83▼ 14.67▲ 14.27▲ 19.62▼
MA20 14.83▼ 14.62▲ 14.10▲ 17.22▼ 22.85▼
MA50 14.81▼ 13.81▲ 13.80▲ 20.47▼ 32.02▼
MA100 14.72▼ 13.87▲ 15.28▼ 23.74▼ 37.66▼
MA200 14.18▲ 15.70▼ 19.40▼ 29.75▼ 40.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.042▼ 0.092▲ -0.141▼ -0.553▼
RSI 38.156▼ 57.741▲ 61.423▲ 35.566▼ 32.737▼
STOCH 52.128     32.490     72.767     21.923     25.996    
WILL %R -98.246▼ -50.246     -25.758     -72.112     -85.464▼
CCI -159.894▼ -28.563     52.322     -18.164     -147.783▼
Latest Filters Detected On FUN
CDL $FUN Shooting Star Candlestick Pattern Detected Set Alert
Cedar Fair, L.P News
Tuesday, November 25, 2025 11:47 AM
CHARLOTTE — Six Flags Entertainment Corp. (NYSE: FUN) has found its next CEO. The Charlotte-based amusement-park operator said today it has hired industry veteran John Reilly as president and CEO.
Tuesday, November 25, 2025 10:43 AM
Six Flags Entertainment Corporation (NYSE: FUN) has announced a major leadership shakeup that has investors paying close attention. On Nov. 24, 2025, the company appointed John Reilly as its new ...
Tuesday, November 25, 2025 09:31 AM
Six Flags Entertainment Corp. (NYSE: FUN) has named a successor to CEO Richard Zimmerman, who is leaving the company next month after a turbulent year for the business.
FUN historical stock data
date open high low close volume
25/11/25 14.53 15.19 14.52 14.67 3,264,969
24/11/25 13.78 14.49 13.15 14.44 8,572,367
21/11/25 12.96 13.50 12.51 13.45 4,884,704
20/11/25 13.78 13.98 12.76 12.83 4,354,058
19/11/25 14.14 14.14 13.30 13.53 3,573,122
18/11/25 13.80 14.09 13.47 14.01 4,151,848
17/11/25 14.40 14.62 13.29 13.97 7,718,018
14/11/25 14.93 15.11 14.13 14.60 4,632,733
13/11/25 16.40 16.84 15.04 15.06 4,082,496
12/11/25 15.63 16.55 15.5665 16.15 6,184,328
Quote Details
52wk Low:12.51
52wk High:49.77
Vol:3.26M
Avg Vol(3m):92M
1Y Chng:-68.21%
1M Chng:-28.79%
Add to Watch List