Cedar Fair, L.P (FUN) Stock Price

16.53 ▼ -1.48 (-8.22%)
Open: 18.20 Vol: 1.85M Day's range: 16.43 - 18.20 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▼ 16.52▲ 16.65▼ 17.98▼ 17.43▼
MA10 16.58▼ 16.80▼ 17.24▼ 17.99▼ 16.25▲
MA20 16.57▼ 17.35▼ 17.74▼ 17.63▼ 17.64▼
MA50 16.77▼ 17.97▼ 18.01▼ 16.07▲ 25.61▼
MA100 17.30▼ 18.01▼ 17.94▼ 18.04▼ 34.96▼
MA200 17.73▼ 17.96▼ 17.01▼ 23.97▼ 38.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.085▼ -0.175▼ -0.144▼ 0.798▲
RSI 43.030▼ 19.616▼ 24.172▼ 45.486▼ 40.880▼
STOCH 27.610     4.248▼ 3.021▼ 46.938     77.627    
WILL %R -80.769▼ -94.767▼ -95.385▼ -96.255▼ -38.998    
CCI -68.199     -73.679     -114.007▼ -183.377▼ 86.109    
Latest Filters Detected On FUN
RSI $FUN RSI(14) Crossed Below 50 Set Alert
MA $FUN Price Crossed Below MA(26) Set Alert
▼ BREAK $FUN Price Breaks 10 Days Low Set Alert
CDL $FUN Marubozu Candlestick Pattern Detected Set Alert
Cedar Fair, L.P News
Citigroup downgrades Six Flags Entertainment (FUN)
Friday, February 06, 2026 04:03 PM
Fintel reports that on February 6, 2026, Citigroup downgraded their outlook for Six Flags Entertainment (NYSE:FUN) from Buy to Neutral. Analyst Price Forecast Suggests 46.60% Upside As of February 4, ...
3FUN : Where Six Flags Entertainment Stands With Analysts
Friday, February 06, 2026 10:01 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $23.75, a high estimate of $35.00, and a low estimate of $17.00. Observing a downward trend, the current ...
After Hours Most Active for Dec 29, 2025 : LINE, GENI, NVDA, FUN, CMCSA, PFE, CSCO, PEP, OPEN, O, XOM, KBR
Monday, December 29, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3.57 to 25,521.99. The total After hours volume is currently 89,566,039 shares traded. The following are the most active stocks for the after hours ...
FUN historical stock data
date open high low close volume
12/02/26 18.20 18.20 16.43 16.53 1,853,046
11/02/26 18.18 18.39 17.76 18.01 1,952,037
10/02/26 18.80 18.915 18.06 18.06 1,742,735
09/02/26 18.60 18.75 18.12 18.59 1,348,193
06/02/26 17.305 18.95 16.9251 18.73 2,261,448
05/02/26 18.40 18.57 17.01 17.35 2,447,266
04/02/26 18.13 18.78 18.03 18.57 3,021,045
03/02/26 18.16 19.0999 17.55 17.81 3,706,700
02/02/26 17.98 18.62 17.64 18.24 2,064,571
30/01/26 18.30 18.47 17.78 18.01 2,283,019
Quote Details
52wk Low:12.51
52wk High:48.80
Vol:1.85M
Avg Vol(3m):46.2M
1Y Chng:-61.90%
1M Chng:+7.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.83B