| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.68▲ | 18.61▲ | 19.76▼ | 22.02▼ |
| MA10 | 18.72▼ | 18.54▲ | 18.77▼ | 20.82▼ | 21.50▼ |
| MA20 | 18.69▲ | 18.76▼ | 19.11▼ | 22.25▼ | 19.54▼ |
| MA50 | 18.54▲ | 19.66▼ | 20.19▼ | 20.89▼ | 19.63▼ |
| MA100 | 18.76▼ | 20.25▼ | 21.88▼ | 19.18▼ | 29.58▼ |
| MA200 | 19.08▼ | 22.02▼ | 21.84▼ | 18.64▲ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.061▲ | 0.020▲ | -0.581▼ | 0.221▲ |
| RSI | 53.468▲ | 41.670▼ | 35.365▼ | 36.161▼ | 46.192▼ |
| STOCH | 49.405 | 55.476 | 37.598 | 11.743▼ | 54.571 |
| WILL %R | -71.429 | -46.903 | -65.517 | -92.665▼ | -79.559▼ |
| CCI | -62.716 | 5.894 | -45.333 | -125.345▼ | -84.289 |
| CDL | $FUN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 04:07 AM
Six Flags Entertainment Corporation (NYSE: FUN) (“Six Flags” or the “Company”), North America’s largest regional amusement park operator, today announced the appointment of Mark Pauls as Chief ...
|
|
Friday, June 26, 2026 01:33 PM
Six Flags Entertainment Corp (NYSE:FUN) is one of the best stocks to buy according to Billionaire Barry Rosenstein. The stock has soared more than 67% over the past six months, and analysts see more ...
|
|
Wednesday, June 10, 2026 03:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Six Flags Entertainment Corp. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 18.73 | 19.23 | 18.10 | 18.70 | 1,198,445 |
| 07/07/26 | 19.26 | 19.62 | 18.68 | 19.11 | 2,610,062 |
| 06/07/26 | 20.24 | 20.515 | 19.36 | 19.55 | 3,383,757 |
| 02/07/26 | 20.24 | 21.62 | 20.15 | 20.99 | 1,614,876 |
| 01/07/26 | 21.28 | 21.47 | 19.96 | 20.46 | 2,241,197 |
| 30/06/26 | 20.78 | 21.54 | 20.41 | 21.30 | 2,141,734 |
| 29/06/26 | 22.20 | 22.225 | 20.40 | 20.56 | 3,308,861 |
| 26/06/26 | 22.23 | 22.69 | 20.26 | 22.01 | 4,230,413 |
| 25/06/26 | 23.44 | 23.76 | 22.11 | 22.47 | 1,309,057 |
| 24/06/26 | 23.49 | 23.895 | 22.86 | 23.02 | 1,569,612 |
|
|
||||
|
|
||||
|
|