Cedar Fair, L.P (FUN) Stock Price

16.89 ▲ +1.14 (+7.24%)
Open: 15.96 Vol: 72.74K Day's range: 15.96 - 16.925 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▲ 16.79▲ 16.67▲ 16.26▲ 16.87▲
MA10 16.77▲ 16.61▲ 16.36▲ 16.16▲ 18.93▼
MA20 16.75▲ 16.32▲ 16.05▲ 17.02▼ 19.73▼
MA50 16.63▲ 16.15▲ 16.25▲ 19.39▼ 18.63▼
MA100 16.40▲ 16.25▲ 16.67▲ 19.41▼ 28.04▼
MA200 16.08▲ 16.75▲ 17.41▼ 17.86▼ 34.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.060▲ 0.125▲ 0.058▲ -0.490▼
RSI 63.101▲ 66.381▲ 63.438▲ 46.626▼ 42.607▼
STOCH 89.257▲ 80.874▲ 87.044▲ 40.906     11.035▼
WILL %R -1.818▲ -2.979▲ -2.491▲ -49.869     -83.061▼
CCI 135.141▲ 120.091▲ 125.351▲ -9.272     -100.043▼
Latest Filters Detected On FUN
▲ MACD $FUN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FUN Price Crossed Above MA(13) Set Alert
MA $FUN Price Crossed Above MA(7) Set Alert
CDL $FUN Marubozu Candlestick Pattern Detected Set Alert
Cedar Fair, L.P News
Here’s What Northcoast Thinks About Six Flags Entertainment (FUN)
Tuesday, July 14, 2026 09:33 PM
Six Flags Entertainment Corporation (NYSE:FUN) is one of the best small cap stocks to buy with the highest upside potential. Six Flags Entertainment Corporation (NYSE:FUN) received a rating update ...
Six Flags Entertainment (FUN) Price Target Decreased by 14.49% to 28.97
Sunday, November 16, 2025 07:23 PM
The average one-year price target for Six Flags Entertainment (NYSE:FUN) has been revised to $28.97 / share. This is a decrease of 14.49% from the prior estimate of $33.88 dated November 7, 2025. The ...
Six Flags (FUN): A Cautionary Tale of High Debt and Uncertain Management
Monday, November 10, 2025 04:00 PM
Explore the exciting world of Six Flags (NYSE: FUN) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends ...
FUN historical stock data
date open high low close volume
19/08/26 15.98 16.925 15.96 16.89 1,837,080
18/08/26 15.54 16.22 15.50 15.75 1,118,960
17/08/26 16.11 16.17 15.37 15.60 1,942,675
14/08/26 16.82 16.84 16.315 16.40 974,078
13/08/26 16.90 17.32 16.65 16.68 1,218,709
12/08/26 15.80 16.465 15.7602 16.44 2,237,937
11/08/26 15.82 16.45 15.66 15.91 1,946,756
10/08/26 16.44 16.75 15.835 15.85 3,566,460
07/08/26 15.51 16.52 15.11 16.37 4,722,003
06/08/26 17.52 17.719 14.975 15.75 8,613,074
Quote Details
52wk Low:12.51
52wk High:27.37
Vol:72.74K
Avg Vol(3m):38.8M
1Y Chng:-32.36%
1M Chng:-9.44%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B