Cedar Fair, L.P (FUN) Stock Price

18.33 ▲ +0.88 (+5.04%)
Open: 17.445 Vol: 72.27K Day's range: 17.37 - 18.43 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.27▲ 18.27▲ 17.66▲ 16.73▲
MA10 18.29▲ 18.22▲ 17.97▲ 17.27▲ 15.83▲
MA20 18.30▲ 17.90▲ 17.68▲ 16.39▲ 18.11▲
MA50 18.24▲ 17.73▲ 17.70▲ 15.31▲ 26.69▼
MA100 18.00▲ 17.60▲ 16.85▲ 18.54▼ 35.46▼
MA200 17.72▲ 16.71▲ 15.78▲ 24.77▼ 38.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.034▲ 0.089▲ 0.209▲ 0.737▲
RSI 55.053▲ 64.528▲ 66.838▲ 64.331▲ 44.611▼
STOCH 59.715     80.138▲ 90.412▲ 72.780     60.586    
WILL %R -26.316     -9.174▲ -7.576▲ -8.135▲ -60.834    
CCI 89.275     86.153     89.807     95.569     54.968    
Latest Filters Detected On FUN
CDL $FUN Engulfing Candlestick Pattern Detected Set Alert
CDL $FUN Marubozu Candlestick Pattern Detected Set Alert
Cedar Fair, L.P News
Six Flags Announces Time Change for Its Fourth Quarter and Full Year 2025 Conference Call
Wednesday, January 21, 2026 02:13 PM
The conference call will take place two hours earlier than previously announced, now scheduled to start at 8:00 a.m. EST on Thursday Feb. 19, 2026. There is no change of timing for the release of the ...
MONDAY DEADLINE: Berger Montague Advis3es Six Flags Entertainment Corp. (NYSE: FUN) Investors to Inquire About a Securities Fraud Class Action by January 5, 2026
Thursday, January 01, 2026 04:01 PM
PHILADELPHIA, Jan. 2, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
After Hours Most Active for Dec 29, 2025 : LINE, GENI, NVDA, FUN, CMCSA, PFE, CSCO, PEP, OPEN, O, XOM, KBR
Monday, December 29, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3.57 to 25,521.99. The total After hours volume is currently 89,566,039 shares traded. The following are the most active stocks for the after hours ...
FUN historical stock data
date open high low close volume
29/01/26 17.445 18.43 17.37 18.33 1,770,824
28/01/26 17.545 17.98 17.1046 17.45 2,505,123
27/01/26 17.50 17.84 17.12 17.47 1,933,893
26/01/26 17.40 18.32 17.40 17.72 3,056,677
23/01/26 18.06 18.29 17.28 17.31 2,948,096
22/01/26 17.72 18.62 17.72 18.36 4,050,011
21/01/26 16.45 17.55 16.45 17.40 3,590,615
20/01/26 16.49 16.98 15.94 16.24 3,168,641
16/01/26 15.74 16.865 15.65 16.57 3,783,139
15/01/26 16.50 17.26 15.76 15.88 3,509,952
Quote Details
52wk Low:12.51
52wk High:48.80
Vol:72.27K
Avg Vol(3m):70.2M
1Y Chng:-57.65%
1M Chng:+24.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.77B