| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 16.05▼ | 15.98▲ | 15.85▲ | 16.64▼ |
| MA10 | 16.01▼ | 15.93▲ | 15.80▲ | 16.34▼ | 16.98▼ |
| MA20 | 16.03▼ | 15.76▲ | 15.70▲ | 16.57▼ | 16.45▼ |
| MA50 | 15.97▲ | 15.67▲ | 16.02▼ | 16.78▼ | 23.97▼ |
| MA100 | 15.80▲ | 16.06▼ | 16.37▼ | 17.00▼ | 33.99▼ |
| MA200 | 15.68▲ | 16.41▼ | 16.92▼ | 22.05▼ | 37.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | 0.077▲ | -0.154▼ | 0.605▲ |
| RSI | 47.451▼ | 57.640▲ | 54.405▲ | 45.207▼ | 41.356▼ |
| STOCH | 48.806 | 72.059 | 73.063 | 30.917 | 56.887 |
| WILL %R | -62.069 | -36.646 | -28.095 | -61.183 | -50.983 |
| CCI | -48.796 | 70.934 | 100.773▲ | -69.925 | -31.957 |
|
Friday, March 06, 2026 03:47 PM
Amusement park operator Six Flags Entertainment (NYSE: FUN) stock declined 5.5% through 10:55 a.m. ET Friday -- on apparently good news. In a note covered on StreetInsider yesterday afternoon, Stifel ...
|
|
Friday, March 06, 2026 02:05 PM
Six Flags Entertainment developments highlight the amusement park sector within the NYSE Composite, including park portfolio restructuring, guest experiences, and broader consumer entertainment ...
|
|
Friday, March 06, 2026 08:38 AM
D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.80 | 16.28 | 15.48 | 15.99 | 1,097,921 |
| 12/03/26 | 15.20 | 16.03 | 15.20 | 15.57 | 1,864,445 |
| 11/03/26 | 16.04 | 16.35 | 15.26 | 15.44 | 1,551,888 |
| 10/03/26 | 15.88 | 16.059 | 15.12 | 16.02 | 2,588,968 |
| 09/03/26 | 15.56 | 16.365 | 14.94 | 16.24 | 2,289,161 |
| 06/03/26 | 17.20 | 17.20 | 15.95 | 16.05 | 1,770,919 |
| 05/03/26 | 16.69 | 17.645 | 16.4001 | 17.51 | 1,474,957 |
| 04/03/26 | 16.73 | 16.96 | 16.22 | 16.73 | 1,008,927 |
| 03/03/26 | 16.35 | 16.90 | 15.725 | 16.71 | 1,760,273 |
| 02/03/26 | 16.45 | 17.245 | 16.075 | 17.17 | 1,759,916 |
|
|
||||
|
|
||||
|
|