| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.95▲ | 19.82▲ | 18.65▲ | 17.11▲ |
| MA10 | 19.96▼ | 19.79▲ | 19.68▲ | 17.92▲ | 17.15▲ |
| MA20 | 19.96▼ | 19.61▲ | 18.97▲ | 17.46▲ | 16.48▲ |
| MA50 | 19.80▲ | 18.63▲ | 18.14▲ | 17.26▲ | 22.71▼ |
| MA100 | 19.69▲ | 18.08▲ | 17.66▲ | 16.25▲ | 33.08▼ |
| MA200 | 19.00▲ | 17.63▲ | 17.09▲ | 20.68▼ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | 0.069▲ | 0.288▲ | 0.743▲ |
| RSI | 56.326▲ | 69.527▲ | 73.691▲ | 65.508▲ | 53.591▲ |
| STOCH | 37.963 | 70.689 | 72.674 | 67.811 | 44.733 |
| WILL %R | -66.667 | -30.348 | -12.682▲ | -8.218▲ | -5.474▲ |
| CCI | -87.728 | 60.532 | 80.831 | 238.899▲ | 195.074▲ |
|
Sunday, April 12, 2026 09:34 AM
FUN, agreed to sell its Maryland park to an investor group that includes NBA star Kevin Durant. The company is selling seven parks in total, reshaping its park portfolio following its merger with ...
|
|
Friday, April 10, 2026 09:14 AM
Six Flags Entertainment Corp (NYSE:FUN) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On April 1, Oppenheimer maintained its Outperform rating on Six Flags ...
|
|
Friday, March 06, 2026 07:11 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.70 | 20.255 | 19.52 | 19.94 | 1,070,844 |
| 09/04/26 | 17.82 | 19.74 | 17.80 | 19.73 | 1,373,403 |
| 08/04/26 | 18.40 | 18.84 | 17.61 | 18.13 | 1,542,697 |
| 07/04/26 | 17.72 | 18.05 | 17.50 | 17.58 | 934,847 |
| 06/04/26 | 16.81 | 17.89 | 16.7525 | 17.88 | 1,987,931 |
| 02/04/26 | 17.26 | 17.725 | 16.77 | 16.77 | 2,181,338 |
| 01/04/26 | 17.76 | 18.46 | 17.505 | 17.58 | 2,221,369 |
| 31/03/26 | 17.57 | 17.965 | 17.03 | 17.75 | 2,677,349 |
| 30/03/26 | 16.69 | 17.42 | 16.56 | 17.22 | 2,227,868 |
| 27/03/26 | 17.40 | 17.60 | 16.43 | 16.60 | 1,605,890 |
|
|
||||
|
|
||||
|
|