| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 16.97▲ | 16.89▲ | 17.14▲ | 17.61▼ |
| MA10 | 17.09▲ | 16.86▲ | 16.83▲ | 16.75▲ | 16.83▲ |
| MA20 | 17.00▲ | 16.79▲ | 16.68▲ | 17.46▼ | 17.19▲ |
| MA50 | 16.84▲ | 16.66▲ | 16.84▲ | 16.37▲ | 24.79▼ |
| MA100 | 16.83▲ | 16.73▲ | 17.16▲ | 17.54▼ | 34.47▼ |
| MA200 | 16.71▲ | 17.21▼ | 17.37▼ | 23.14▼ | 37.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | 0.063▲ | -0.103▼ | 0.800▲ |
| RSI | 68.707▲ | 62.171▲ | 57.677▲ | 50.925▲ | 43.836▼ |
| STOCH | 81.092▲ | 67.533 | 52.396 | 60.230 | 75.283 |
| WILL %R | -19.403▲ | -12.245▲ | -11.688▲ | -45.361 | -31.310 |
| CCI | 85.185 | 174.286▲ | 189.196▲ | -11.665 | 58.269 |
|
Thursday, February 26, 2026 06:48 AM
Broyhill Asset Management, an investment advisor, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. 2025 witnessed extreme market concentration and a ...
|
|
Thursday, February 19, 2026 02:11 AM
Deere (NYSE:DE) is expected to report quarterly earnings at $2.03 per share on revenue of $7.54 billion. • Lemonade (NYSE:LMND) is expected to report quarterly loss at $0.40 per share on revenue of ...
|
|
Wednesday, February 18, 2026 10:02 AM
Analysts anticipate Cedar Fair to report an earnings per share (EPS) of $-0.23. The market awaits Cedar Fair's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 17.13 | 17.41 | 16.50 | 17.19 | 2,176,145 |
| 25/02/26 | 16.88 | 17.045 | 16.485 | 17.00 | 994,725 |
| 24/02/26 | 16.76 | 16.77 | 16.21 | 16.66 | 1,954,085 |
| 23/02/26 | 18.00 | 18.04 | 16.195 | 16.60 | 1,843,340 |
| 20/02/26 | 17.65 | 18.27 | 16.88 | 18.24 | 1,783,895 |
| 19/02/26 | 17.16 | 17.81 | 15.63 | 17.58 | 4,308,018 |
| 18/02/26 | 15.40 | 16.49 | 15.40 | 16.22 | 3,064,412 |
| 17/02/26 | 15.90 | 16.3899 | 15.07 | 15.55 | 2,207,308 |
| 13/02/26 | 16.70 | 16.94 | 15.84 | 15.90 | 1,776,706 |
| 12/02/26 | 18.20 | 18.20 | 16.43 | 16.53 | 1,853,046 |
|
|
||||
|
|
||||
|
|