| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.36▼ | 21.38▼ | 22.63▼ | 22.16▼ |
| MA10 | 21.27▼ | 21.47▼ | 21.81▼ | 24.11▼ | 22.73▼ |
| MA20 | 21.36▼ | 21.90▼ | 22.29▼ | 22.80▼ | 25.51▼ |
| MA50 | 21.45▼ | 22.50▼ | 23.97▼ | 22.90▼ | 34.02▼ |
| MA100 | 21.79▼ | 24.13▼ | 23.52▼ | 26.02▼ | 38.43▼ |
| MA200 | 22.26▼ | 23.35▼ | 22.73▼ | 31.94▼ | 41.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.049▼ | -0.173▼ | 0.226▲ |
| RSI | 33.720▼ | 26.148▼ | 25.289▼ | 42.038▼ | 38.548▼ |
| STOCH | 13.207▼ | 17.598▼ | 8.916▼ | 31.461 | 30.730 |
| WILL %R | -88.000▼ | -96.250▼ | -97.115▼ | -88.571▼ | -89.600▼ |
| CCI | -73.519 | -138.713▼ | -108.637▼ | -84.326 | -85.845 |
|
Monday, November 03, 2025 08:50 AM
Toronto-based Xanadu Quantum Technologies is going public on Nasdaq via merger with special purpose acquisition company Crane Harbor Acquisition (CHAC).
|
|
Monday, November 03, 2025 05:58 AM
We think intelligent long term investing is the way to go. But unfortunately, some companies simply don't succeed.
|
|
Saturday, November 01, 2025 06:19 AM
But that doesn't mean long term investors can avoid big losses. To wit, the Corsair Gaming, Inc. (NASDAQ:CRSR) share price managed to fall 70% over five long years. That's not a lot of fun for true ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 22.03 | 22.19 | 21.085 | 21.17 | 3,443,891 |
| 03/11/25 | 22.80 | 23.21 | 22.40 | 22.70 | 3,296,400 |
| 31/10/25 | 22.40 | 23.26 | 22.04 | 22.98 | 2,935,500 |
| 30/10/25 | 23.19 | 23.64 | 22.49 | 22.58 | 2,712,900 |
| 29/10/25 | 25.75 | 25.94 | 23.41 | 23.74 | 4,266,700 |
| 28/10/25 | 26.57 | 26.79 | 25.86 | 25.97 | 2,397,500 |
| 27/10/25 | 26.11 | 27.37 | 25.92 | 26.74 | 5,621,600 |
| 24/10/25 | 24.80 | 25.87 | 24.80 | 25.71 | 3,498,500 |
| 23/10/25 | 24.78 | 25.22 | 24.03 | 24.92 | 4,356,800 |
| 22/10/25 | 25.50 | 26.68 | 24.22 | 24.57 | 7,615,600 |
|
|
||||
|
|
||||
|
|