| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.19▼ | 11.14▼ | 10.25▲ | 8.69▲ |
| MA10 | 11.18▼ | 11.10▼ | 10.82▲ | 8.95▲ | 10.41▲ |
| MA20 | 11.19▼ | 10.81▲ | 10.76▲ | 8.28▲ | 13.90▼ |
| MA50 | 11.13▼ | 10.58▲ | 9.46▲ | 10.77▲ | 16.50▼ |
| MA100 | 10.89▲ | 9.32▲ | 8.43▲ | 14.39▼ | 24.27▼ |
| MA200 | 10.76▲ | 8.33▲ | 9.18▲ | 16.63▼ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | -0.016▼ | 0.589▲ | -0.392▼ |
| RSI | 40.474▼ | 58.708▲ | 65.641▲ | 61.308▲ | 40.125▼ |
| STOCH | 39.776 | 81.194▲ | 88.919▲ | 87.085▲ | 20.911 |
| WILL %R | -100.000▼ | -16.988▲ | -16.988▲ | -4.681▲ | -58.209 |
| CCI | -184.362▼ | 53.248 | 74.934 | 139.890▲ | -36.354 |
| MA | $FUN Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $FUN Open Gap Up %5 | Set Alert |
| ▲ GAP | $FUN Open Gap Up %3 | Set Alert |
| ▲ GAP | $FUN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FUN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FUN Price Breaks 10 Days High | Set Alert |
| CDL | $FUN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 04:27 PM
A $20 Million Pre-Tax Loss and $157 Million in TaxesSix Flags Entertainment (NYSE: FUN), one of North America's largest amusement park companies, reported an operating profit of $88.6 million for the ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.025 | 11.30 | 10.80 | 11.08 | 4,534,108 |
| 10/11/26 | 10.76 | 10.76 | 10.00 | 10.16 | 4,639,500 |
| 09/11/26 | 10.00 | 11.05 | 9.96 | 10.76 | 6,823,008 |
| 06/11/26 | 9.42 | 10.36 | 9.06 | 10.00 | 11,218,600 |
| 05/11/26 | 9.30 | 9.88 | 8.46 | 9.24 | 12,381,235 |
| 04/11/26 | 7.77 | 7.985 | 7.36 | 7.93 | 9,364,609 |
| 03/11/26 | 7.75 | 7.88 | 7.35 | 7.46 | 5,331,646 |
| 02/11/26 | 7.66 | 8.08 | 7.53 | 7.73 | 4,445,247 |
| 30/10/26 | 7.665 | 7.73 | 7.31 | 7.48 | 4,156,330 |
| 29/10/26 | 7.66 | 7.88 | 7.61 | 7.68 | 3,847,844 |
|
|
||||
|
|
||||
|
|