| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.43▼ | 17.41▼ | 18.00▼ | 17.04▲ |
| MA10 | 17.34▲ | 17.36▼ | 17.73▼ | 17.83▼ | 16.02▲ |
| MA20 | 17.42▼ | 17.78▼ | 17.88▼ | 17.10▲ | 17.84▼ |
| MA50 | 17.36▼ | 18.04▼ | 17.94▼ | 15.75▲ | 26.13▼ |
| MA100 | 17.66▼ | 17.91▼ | 17.61▼ | 18.30▼ | 35.21▼ |
| MA200 | 17.88▼ | 17.54▼ | 16.38▲ | 24.41▼ | 38.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.100▼ | 0.034▲ | 0.773▲ |
| RSI | 46.588▼ | 40.620▼ | 40.027▼ | 52.983▲ | 42.271▼ |
| STOCH | 21.062 | 49.469 | 19.569▼ | 62.617 | 68.854 |
| WILL %R | -72.727 | -78.964▼ | -81.375▼ | -50.723 | -54.766 |
| CCI | -49.181 | -47.020 | -76.519 | -0.653 | 95.037 |
|
Wednesday, January 21, 2026 02:13 PM
The conference call will take place two hours earlier than previously announced, now scheduled to start at 8:00 a.m. EST on Thursday Feb. 19, 2026. There is no change of timing for the release of the ...
|
|
Thursday, January 01, 2026 04:01 PM
PHILADELPHIA, Jan. 2, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
|
|
Monday, December 29, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is down -3.57 to 25,521.99. The total After hours volume is currently 89,566,039 shares traded. The following are the most active stocks for the after hours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 18.40 | 18.57 | 17.01 | 17.35 | 2,447,266 |
| 04/02/26 | 18.13 | 18.78 | 18.03 | 18.57 | 3,021,045 |
| 03/02/26 | 18.16 | 19.0999 | 17.55 | 17.81 | 3,706,700 |
| 02/02/26 | 17.98 | 18.62 | 17.64 | 18.24 | 2,064,571 |
| 30/01/26 | 18.30 | 18.47 | 17.78 | 18.01 | 2,283,019 |
| 29/01/26 | 17.65 | 18.46 | 17.25 | 18.35 | 2,253,177 |
| 28/01/26 | 17.545 | 17.98 | 17.1046 | 17.45 | 2,505,123 |
| 27/01/26 | 17.50 | 17.84 | 17.12 | 17.47 | 1,933,893 |
| 26/01/26 | 17.40 | 18.32 | 17.40 | 17.72 | 3,056,677 |
| 23/01/26 | 18.06 | 18.29 | 17.28 | 17.31 | 2,948,096 |
|
|
||||
|
|
||||
|
|