| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.03▲ | 16.11▼ | 16.83▼ | 17.19▼ |
| MA10 | 16.04▲ | 16.10▼ | 16.54▼ | 16.86▼ | 16.93▼ |
| MA20 | 16.03▲ | 16.62▼ | 16.80▼ | 17.10▼ | 16.94▼ |
| MA50 | 16.12▼ | 16.71▼ | 16.78▼ | 16.67▼ | 24.36▼ |
| MA100 | 16.50▼ | 16.75▼ | 16.71▼ | 17.25▼ | 34.22▼ |
| MA200 | 16.81▼ | 16.68▼ | 17.29▼ | 22.52▼ | 37.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.070▼ | -0.135▼ | -0.093▼ | 0.685▲ |
| RSI | 46.502▼ | 33.923▼ | 37.644▼ | 44.019▼ | 41.483▼ |
| STOCH | 63.901 | 12.131▼ | 7.609▼ | 49.559 | 67.537 |
| WILL %R | -59.574 | -94.328▼ | -94.328▼ | -69.375 | -49.999 |
| CCI | 58.333 | -58.321 | -85.646 | -58.206 | 14.190 |
| RSI | $FUN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FUN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $FUN Price Crossed Below MA(50) | Set Alert |
| MA | $FUN Price Crossed Below MA(26) | Set Alert |
| MA | $FUN Price Crossed Below MA(13) | Set Alert |
| MA | $FUN Price Crossed Below MA(7) | Set Alert |
| CDL | $FUN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 02:05 PM
Six Flags Entertainment developments highlight the amusement park sector within the NYSE Composite, including park portfolio restructuring, guest experiences, and broader consumer entertainment ...
|
|
Friday, March 06, 2026 01:10 PM
Amusement park operator Six Flags Entertainment (NYSE: FUN) stock declined 5.5% through 10:55 a.m. ET Friday -- on apparently good news. In a note covered on StreetInsider yesterday afternoon, Stifel ...
|
|
Friday, March 06, 2026 06:59 AM
13D Activist Fund is a mutual fund that focuses on companies that are targeted by shareholder activists. The Fund released its Q4 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 17.20 | 17.20 | 15.95 | 16.05 | 1,770,919 |
| 05/03/26 | 16.69 | 17.645 | 16.4001 | 17.51 | 1,474,957 |
| 04/03/26 | 16.73 | 16.96 | 16.22 | 16.73 | 1,008,927 |
| 03/03/26 | 16.35 | 16.90 | 15.725 | 16.71 | 1,760,273 |
| 02/03/26 | 16.45 | 17.245 | 16.075 | 17.17 | 1,759,916 |
| 27/02/26 | 16.77 | 17.10 | 16.39 | 17.03 | 2,044,087 |
| 26/02/26 | 17.13 | 17.41 | 16.50 | 17.19 | 2,176,145 |
| 25/02/26 | 16.88 | 17.045 | 16.485 | 17.00 | 994,725 |
| 24/02/26 | 16.76 | 16.77 | 16.21 | 16.66 | 1,954,085 |
| 23/02/26 | 18.00 | 18.04 | 16.195 | 16.60 | 1,843,340 |
|
|
||||
|
|
||||
|
|