| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▼ | 15.06▲ | 15.05▲ | 14.93▲ | 14.92▲ |
| MA10 | 15.10▼ | 15.01▲ | 15.06▲ | 14.53▲ | 15.88▼ |
| MA20 | 15.07▼ | 15.03▲ | 15.19▼ | 14.79▲ | 19.54▼ |
| MA50 | 15.00▲ | 15.02▲ | 14.51▲ | 17.08▼ | 28.82▼ |
| MA100 | 15.04▲ | 14.49▲ | 14.68▲ | 20.16▼ | 36.44▼ |
| MA200 | 15.17▼ | 14.70▲ | 14.64▲ | 26.52▼ | 39.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.045▼ | 0.247▲ | 0.004▲ |
| RSI | 50.967▲ | 51.334▲ | 55.172▲ | 48.155▼ | 35.498▼ |
| STOCH | 34.589 | 69.364 | 45.992 | 66.961 | 17.599▼ |
| WILL %R | -71.875 | -37.624 | -54.676 | -26.950 | -82.840▼ |
| CCI | -97.196 | 42.909 | 4.011 | 57.192 | -50.320 |
| RSI | $FUN RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 12, 2025 01:30 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, December 02, 2025 04:00 PM
PHILADELPHIA, Dec. 03, 2025 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) (“Six Flags” or ...
|
|
Monday, November 17, 2025 10:05 PM
Investors who suffered losses have until January 5, 2026, to seek appointment as lead plaintiff. Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.985 | 15.175 | 14.745 | 15.06 | 2,260,161 |
| 30/12/25 | 15.36 | 15.40 | 14.81 | 15.02 | 3,809,510 |
| 29/12/25 | 14.89 | 15.82 | 14.805 | 15.33 | 6,488,908 |
| 26/12/25 | 14.24 | 14.96 | 14.17 | 14.89 | 2,017,705 |
| 24/12/25 | 13.94 | 14.40 | 13.75 | 14.35 | 1,261,129 |
| 23/12/25 | 13.81 | 13.85 | 13.50 | 13.81 | 2,446,258 |
| 22/12/25 | 13.98 | 14.27 | 13.00 | 13.78 | 2,258,713 |
| 19/12/25 | 14.18 | 14.43 | 14.065 | 14.08 | 4,341,878 |
| 18/12/25 | 14.73 | 14.98 | 14.25 | 14.29 | 2,128,332 |
| 17/12/25 | 14.75 | 15.25 | 14.65 | 14.70 | 2,389,382 |
|
|
||||
|
|
||||
|
|