Fulton Financial Corporation (FULT) Stock Price

18.51 ▼ -0.27 (-1.44%)
Open: 18.85 Vol: 3.16M Day's range: 18.44 - 18.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▲ 18.52▼ 18.54▼ 18.46▲ 18.43▲
MA10 18.47▲ 18.56▼ 18.61▼ 18.08▲ 18.27▲
MA20 18.49▲ 18.62▼ 18.63▼ 18.34▲ 17.52▲
MA50 18.55▼ 18.56▼ 18.18▲ 18.29▲ 18.63▼
MA100 18.61▼ 18.14▲ 18.07▲ 17.66▲ 17.20▲
MA200 18.62▼ 18.11▲ 18.65▼ 18.81▼ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.031▼ -0.053▼ 0.058▲ 0.118▲
RSI 48.211▼ 43.602▼ 51.676▲ 52.967▲ 52.300▲
STOCH 48.832     16.457▼ 19.074▼ 74.734     55.753    
WILL %R -37.500     -86.486▼ -82.051▼ -21.519▲ -47.134    
CCI 43.863     -136.802▼ -142.799▼ 95.537     31.749    
Latest Filters Detected On FULT
MA $FULT Price Crossed Below MA(26) Set Alert
CDL $FULT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Fulton Financial Corporation News
Tuesday, August 05, 2025 06:00 AM
LANCASTER, PA — Fulton Financial Corporation (NASDAQ: FULT) has announced that Angela Snyder, the company’s president, will retire effective December 31, 2025, concluding a significant chapter in the ...
Friday, August 01, 2025 01:41 PM
Fulton Financial Corporation (NASDAQ: FULT) today announced that President Angela Snyder will retire from Fulton Financial Corporation on December 31, 2025.
Friday, August 01, 2025 10:11 AM
A number of stocks fell in the morning session after a surprisingly weak July jobs report and the announcement of sweeping new tariffs fueled fears of an economic slowdown and an impending interest ...
FULT historical stock data
date open high low close volume
15/08/25 18.85 18.85 18.44 18.51 3,164,355
14/08/25 18.46 18.81 18.425 18.78 1,118,857
13/08/25 18.61 18.735 18.47 18.72 1,779,430
12/08/25 17.97 18.51 17.915 18.48 1,618,309
11/08/25 17.83 17.885 17.685 17.82 1,542,151
08/08/25 17.80 17.85 17.62 17.79 903,172
07/08/25 17.80 17.88 17.49 17.62 1,585,983
06/08/25 17.79 17.85 17.57 17.57 1,407,761
05/08/25 17.82 17.90 17.35 17.72 2,139,420
04/08/25 17.60 18.015 17.43 17.76 2,760,059
Quote Details
52wk Low:14.325
52wk High:22.49
Vol:3.16M
Avg Vol(3m):28.9M
1Y Chng:-4.34%
1M Chng:-2.27%
Add to Watch List