| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 21.98▲ | 22.03▲ | 22.29▼ | 21.12▲ |
| MA10 | 21.97▲ | 22.02▲ | 21.97▲ | 22.11▼ | 20.50▲ |
| MA20 | 21.96▲ | 21.93▲ | 22.02▲ | 21.24▲ | 19.18▲ |
| MA50 | 22.02▲ | 22.16▼ | 22.32▼ | 20.34▲ | 18.46▲ |
| MA100 | 21.96▲ | 22.31▼ | 21.55▲ | 19.13▲ | 18.40▲ |
| MA200 | 21.99▲ | 21.46▲ | 20.74▲ | 18.73▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.016▲ | 0.045▲ | 0.346▲ |
| RSI | 59.417▲ | 50.576▲ | 46.902▼ | 61.995▲ | 67.128▲ |
| STOCH | 84.028▲ | 55.484 | 72.539 | 76.223 | 80.825▲ |
| WILL %R | -5.714▲ | -23.810▲ | -49.485 | -33.803 | -15.789▲ |
| CCI | 196.412▲ | 23.447 | 42.374 | 27.216 | 159.724▲ |
| CDL | $FULT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 09:02 AM
TFS Financial (NASDAQ:FULT) contributes significantly to regional banking and Nasdaq index discussions with its tailored financial services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.94 | 22.1562 | 21.62 | 22.03 | 1,723,464 |
| 12/02/26 | 22.33 | 22.535 | 21.54 | 21.92 | 2,263,390 |
| 11/02/26 | 22.68 | 22.99 | 22.11 | 22.18 | 1,334,082 |
| 10/02/26 | 22.70 | 22.87 | 22.255 | 22.58 | 1,638,554 |
| 09/02/26 | 22.67 | 22.895 | 22.595 | 22.72 | 1,685,228 |
| 06/02/26 | 22.40 | 22.82 | 22.31 | 22.75 | 1,990,689 |
| 05/02/26 | 21.98 | 22.31 | 21.82 | 22.27 | 2,913,598 |
| 04/02/26 | 21.65 | 22.31 | 21.65 | 22.06 | 2,553,294 |
| 03/02/26 | 21.03 | 21.605 | 20.96 | 21.59 | 2,428,819 |
| 02/02/26 | 20.62 | 21.29 | 20.575 | 21.03 | 2,225,260 |
|
|
||||
|
|
||||
|
|