| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.69▲ | 19.74▼ | 19.99▼ | 19.77▼ |
| MA10 | 19.69▲ | 19.75▼ | 19.80▼ | 20.11▼ | 18.77▲ |
| MA20 | 19.68▲ | 19.82▼ | 19.94▼ | 19.69▲ | 18.74▲ |
| MA50 | 19.73▼ | 19.99▼ | 20.14▼ | 18.50▲ | 18.39▲ |
| MA100 | 19.79▼ | 20.17▼ | 19.95▼ | 18.63▲ | 18.07▲ |
| MA200 | 19.92▼ | 19.87▼ | 19.02▲ | 18.14▲ | 16.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.022▼ | -0.073▼ | 0.221▲ |
| RSI | 54.333▲ | 32.254▼ | 33.072▼ | 56.777▲ | 58.554▲ |
| STOCH | 83.333▲ | 23.050 | 10.404▼ | 32.671 | 82.236▲ |
| WILL %R | -6.250▲ | -68.085 | -84.043▼ | -59.270 | -25.300 |
| CCI | 119.820▲ | -61.627 | -123.948▼ | -107.668▼ | 101.826▲ |
| ▼ BREAK | $FULT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, October 27, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, October 17, 2025 07:45 AM
Investors in Fulton Financial Corp. (Symbol: FULT) saw new options begin trading this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.835 | 19.835 | 19.64 | 19.715 | 306,815 |
| 29/12/25 | 20.09 | 20.13 | 19.80 | 19.82 | 869,976 |
| 26/12/25 | 20.14 | 20.23 | 19.91 | 20.07 | 1,045,120 |
| 24/12/25 | 20.15 | 20.225 | 20.055 | 20.19 | 1,360,903 |
| 23/12/25 | 20.21 | 20.275 | 20.035 | 20.14 | 1,270,502 |
| 22/12/25 | 20.19 | 20.43 | 20.11 | 20.23 | 1,213,891 |
| 19/12/25 | 20.31 | 20.49 | 20.09 | 20.19 | 5,532,177 |
| 18/12/25 | 20.50 | 20.64 | 20.36 | 20.43 | 2,144,739 |
| 17/12/25 | 20.19 | 20.77 | 20.06 | 20.37 | 4,555,856 |
| 16/12/25 | 19.89 | 20.005 | 19.76 | 19.91 | 1,901,070 |
|
|
||||
|
|
||||
|
|