| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 12.97▲ | 12.95▲ | 13.44▼ | 10.56▲ |
| MA10 | 12.97▲ | 12.96▲ | 12.88▲ | 11.27▲ | 9.64▲ |
| MA20 | 12.96▲ | 12.90▲ | 13.28▼ | 11.01▲ | 8.50▲ |
| MA50 | 12.96▲ | 13.47▼ | 12.27▲ | 9.75▲ | 6.41▲ |
| MA100 | 12.90▲ | 12.06▲ | 11.45▲ | 8.49▲ | 6.62▲ |
| MA200 | 13.23▼ | 11.44▲ | 10.16▲ | 6.85▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.035▲ | -0.108▼ | 0.301▲ | 0.259▲ |
| RSI | 53.671▲ | 47.358▼ | 50.207▲ | 61.806▲ | 67.806▲ |
| STOCH | 58.140 | 53.340 | 60.163 | 57.667 | 57.099 |
| WILL %R | -40.741 | -30.909 | -58.416 | -38.537 | -30.277 |
| CCI | 164.851▲ | 43.050 | 44.246 | 61.596 | 258.790▲ |
| ▼ RSI | $FULC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 10, 2025 06:30 AM
Investing.com -- Fulcrum Therapeutics (NASDAQ:FULC) stock fell 5% after the clinical-stage biopharmaceutical company announced the pricing of its upsized public offering of common stock and pre-funded ...
|
|
Wednesday, December 10, 2025 05:41 AM
J.P. Morgan, Leerink Partners, and Cantor are acting as book-running managers for the offering. Oppenheimer & Co. and Truist Securities are also acting as book-running managers for the offering. The ...
|
|
Monday, December 08, 2025 02:05 PM
Investing.com -- Fulcrum Therapeutics Inc (NASDAQ:FULC) stock fell 4.8% in after-hours trading Monday after the clinical-stage biopharmaceutical company announced plans for a $150 million public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.80 | 13.19 | 12.58 | 13.00 | 1,575,329 |
| 11/12/25 | 13.55 | 13.64 | 12.56 | 12.80 | 3,002,200 |
| 10/12/25 | 14.67 | 15.32 | 13.40 | 13.80 | 4,415,300 |
| 09/12/25 | 12.72 | 15.29 | 12.07 | 14.60 | 3,875,500 |
| 08/12/25 | 12.96 | 15.74 | 12.74 | 12.99 | 24,687,800 |
| 05/12/25 | 8.69 | 9.67 | 8.63 | 8.90 | 1,682,400 |
| 04/12/25 | 8.95 | 9.29 | 8.68 | 8.76 | 821,200 |
| 03/12/25 | 8.92 | 9.68 | 8.73 | 9.06 | 757,238 |
| 02/12/25 | 9.92 | 10.216 | 8.74 | 8.95 | 745,400 |
| 01/12/25 | 10.78 | 10.94 | 9.77 | 9.87 | 815,500 |
|
|
||||
|
|
||||
|
|