| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.66▼ | 8.71▼ | 9.12▼ | 8.61▲ |
| MA10 | 8.68▼ | 8.74▼ | 8.98▼ | 9.24▼ | 7.79▲ |
| MA20 | 8.67▼ | 9.02▼ | 9.26▼ | 8.65▼ | 7.48▲ |
| MA50 | 8.76▼ | 9.34▼ | 9.37▼ | 7.53▲ | 5.45▲ |
| MA100 | 9.03▼ | 9.37▼ | 8.94▼ | 7.35▲ | 6.31▲ |
| MA200 | 9.30▼ | 8.83▼ | 8.05▲ | 5.63▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.095▼ | -0.076▼ | 0.114▲ |
| RSI | 39.021▼ | 26.654▼ | 30.783▼ | 53.064▲ | 62.477▲ |
| STOCH | 21.192 | 18.278▼ | 8.629▼ | 48.815 | 67.352 |
| WILL %R | -100.000▼ | -87.097▼ | -89.140▼ | -64.433 | -34.674 |
| CCI | -196.347▼ | -62.153 | -109.266▼ | -87.838 | 103.969▲ |
| ▼ GAP | $FULC Open Gap Down %2 | Set Alert |
|
Tuesday, October 14, 2025 04:11 AM
Preclinical data of FTX-6274 suggests potential for the treatment of castration resistant prostate cancer ―CAMBRIDGE, Mass., Oct. 14, 2025 ...
|
|
Saturday, October 11, 2025 06:05 AM
Fulcrum Capital LLC lifted its position in shares of UnitedHealth Group Incorporated (NYSE:UNH - Free Report) by 5.0% in the second quarter, according to the company in its most recent disclosure with ...
|
|
Thursday, October 02, 2025 11:01 PM
Detailed price information for Fulcrum Therapeutics Inc (FULC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 8.54 | 8.80 | 8.51 | 8.63 | 214,493 |
| 13/10/25 | 9.04 | 9.175 | 8.66 | 8.75 | 356,300 |
| 10/10/25 | 9.705 | 9.705 | 8.99 | 8.99 | 341,200 |
| 09/10/25 | 9.60 | 9.70 | 9.455 | 9.62 | 325,294 |
| 08/10/25 | 9.40 | 9.88 | 9.27 | 9.63 | 299,179 |
| 07/10/25 | 9.50 | 9.60 | 9.11 | 9.24 | 356,400 |
| 06/10/25 | 9.14 | 9.64 | 9.10 | 9.50 | 444,283 |
| 03/10/25 | 9.65 | 9.70 | 9.16 | 9.22 | 328,200 |
| 02/10/25 | 9.28 | 9.55 | 9.11 | 9.51 | 426,098 |
| 01/10/25 | 9.165 | 9.49 | 8.99 | 9.33 | 999,499 |
|
|
||||
|
|
||||
|
|