| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.87▲ | 10.95▲ | 11.37▼ | 9.45▲ |
| MA10 | 10.94▲ | 10.98▼ | 11.11▼ | 10.74▲ | 9.25▲ |
| MA20 | 10.90▲ | 11.13▼ | 11.37▼ | 9.48▲ | 8.18▲ |
| MA50 | 10.95▼ | 11.41▼ | 11.24▼ | 9.19▲ | 6.15▲ |
| MA100 | 11.11▼ | 11.09▼ | 9.83▲ | 8.13▲ | 6.55▲ |
| MA200 | 11.37▼ | 9.65▲ | 9.38▲ | 6.47▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.022▼ | -0.097▼ | 0.227▲ | 0.188▲ |
| RSI | 53.237▲ | 38.327▼ | 41.475▼ | 61.093▲ | 67.364▲ |
| STOCH | 54.907 | 39.662 | 32.754 | 78.822 | 64.509 |
| WILL %R | -40.000 | -48.101 | -65.833 | -26.709 | -21.404▲ |
| CCI | 64.368 | -35.388 | -90.307 | 47.970 | 163.833▲ |
|
Wednesday, November 19, 2025 11:16 AM
Investing.com -- Fulcrum Therapeutics (NASDAQ:FULC) stock surged 20% after competitor Agios Pharmaceuticals reported mixed results from its sickle cell disease (SCD) drug trial, potentially clearing a ...
|
|
Thursday, October 30, 2025 11:21 PM
Fintel reports that on October 30, 2025, Piper Sandler reiterated coverage of Fulcrum Therapeutics (NasdaqGM:FULC) with a Overweight recommendation. Analyst Price Forecast Suggests 45.37% Upside As of ...
|
|
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler reiterated coverage of Fulcrum Therapeutics (NasdaqGM:FULC) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.33 | 11.46 | 10.53 | 10.94 | 326,323 |
| 26/11/25 | 11.52 | 11.658 | 11.125 | 11.32 | 442,400 |
| 25/11/25 | 11.77 | 11.99 | 11.495 | 11.54 | 361,500 |
| 24/11/25 | 11.73 | 12.053 | 11.401 | 11.74 | 702,400 |
| 21/11/25 | 11.00 | 11.315 | 10.75 | 11.29 | 432,000 |
| 20/11/25 | 11.71 | 11.81 | 10.98 | 11.06 | 832,700 |
| 19/11/25 | 10.65 | 12.19 | 10.45 | 11.51 | 3,861,300 |
| 18/11/25 | 9.52 | 9.85 | 9.025 | 9.73 | 761,750 |
| 17/11/25 | 8.51 | 9.75 | 8.46 | 9.65 | 986,818 |
| 14/11/25 | 8.69 | 8.96 | 8.43 | 8.65 | 461,599 |
|
|
||||
|
|
||||
|
|