| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.80▼ | 3.81▼ | 3.82▼ | 3.81▼ |
| MA10 | 3.80▼ | 3.80▼ | 3.80▼ | 3.84▼ | 3.74▲ |
| MA20 | 3.80▼ | 3.80▼ | 3.81▼ | 3.84▼ | 4.52▼ |
| MA50 | 3.81▼ | 3.81▼ | 3.83▼ | 3.75▲ | 7.46▼ |
| MA100 | 3.81▼ | 3.83▼ | 3.84▼ | 4.66▼ | 6.28▼ |
| MA200 | 3.81▼ | 3.84▼ | 3.81▼ | 7.19▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.006▼ | 0.119▲ |
| RSI | 45.221▼ | 46.526▼ | 42.879▼ | 47.213▼ | 35.614▼ |
| STOCH | 80.000 | 34.643 | 39.562 | 33.333 | 74.335 |
| WILL %R | -20.000▲ | -63.636 | -63.636 | -85.185▼ | -31.852 |
| CCI | 6.512 | -83.761 | -77.179 | -127.513▼ | 61.731 |
|
Saturday, September 05, 2026 05:00 PM
Is FUL a good stock to buy? We came across a bullish thesis on H.B. Fuller Company on Quality At A Fair Price’s Substack. In this article, we will summarize the bulls’ thesis on FUL. H.B. H.B. Fuller ...
|
|
Saturday, September 05, 2026 08:00 AM
FULC Stock Alert: Halper Sadeh LLC is Investigating Whether Fulcrum Therapeutics, Inc. is Obtaining a Fair Price for its Shareholders ...
|
|
Friday, September 04, 2026 03:00 PM
Fulcrum Therapeutics, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Fulcrum Therapeutics, Inc. | FULC | US359616109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.815 | 3.835 | 3.78 | 3.80 | 693,037 |
| 10/09/26 | 3.82 | 3.835 | 3.79 | 3.80 | 1,327,899 |
| 09/09/26 | 3.82 | 3.85 | 3.78 | 3.84 | 1,384,974 |
| 08/09/26 | 3.80 | 3.85 | 3.795 | 3.82 | 1,109,046 |
| 04/09/26 | 3.81 | 3.855 | 3.80 | 3.85 | 1,004,738 |
| 03/09/26 | 3.87 | 3.89 | 3.82 | 3.84 | 1,435,510 |
| 02/09/26 | 3.88 | 3.90 | 3.825 | 3.85 | 1,633,424 |
| 01/09/26 | 3.85 | 3.88 | 3.82 | 3.87 | 1,681,865 |
| 31/08/26 | 3.83 | 3.915 | 3.796 | 3.89 | 1,797,541 |
| 28/08/26 | 3.82 | 3.87 | 3.78 | 3.85 | 1,890,636 |
|
|
||||
|
|
||||
|
|