| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.83▲ | 6.83▲ | 6.90▼ | 6.86▼ |
| MA10 | 6.82▲ | 6.83▲ | 6.80▲ | 6.99▼ | 5.48▲ |
| MA20 | 6.81▲ | 6.81▲ | 6.81▲ | 6.81▲ | 4.43▲ |
| MA50 | 6.84▲ | 6.86▼ | 6.99▼ | 5.13▲ | 4.99▲ |
| MA100 | 6.82▲ | 6.99▼ | 6.93▼ | 4.30▲ | 5.72▲ |
| MA200 | 6.82▲ | 6.89▼ | 6.44▲ | 4.29▲ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.015▲ | -0.121▼ | 0.478▲ |
| RSI | 55.911▲ | 52.265▲ | 48.810▼ | 61.311▲ | 64.893▲ |
| STOCH | 74.074 | 63.950 | 66.995 | 43.621 | 88.949▲ |
| WILL %R | 0.000▲ | -23.810▲ | -23.810▲ | -43.253 | -12.112▲ |
| CCI | 144.828▲ | 51.659 | 49.612 | -56.335 | 92.673 |
| ▼ GAP | $FULC Open Gap Down %2 | Set Alert |
|
Friday, May 23, 2025 09:11 AM
With Fulcrum (NASDAQ:FULC) shares down ~15% over the past 12 months, Leerink analyst Joseph Schwartz upgraded the company to Outperform from Market Perform, citing a positively skewed risk-reward ...
|
|
Thursday, May 22, 2025 05:00 PM
$FULC insiders have traded $FULC stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
|
Friday, May 09, 2025 01:30 PM
CAMBRIDGE, Mass., May 09, 2025 (GLOBE NEWSWIRE) -- Fulcrum Therapeutics, Inc.® (Nasdaq: FULC), a clinical-stage biopharmaceutical company focused on developing small molecules to improve the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.60 | 6.925 | 6.60 | 6.85 | 247,200 |
| 12/06/25 | 6.74 | 6.92 | 6.66 | 6.78 | 302,400 |
| 11/06/25 | 6.93 | 7.17 | 6.68 | 6.83 | 464,300 |
| 10/06/25 | 7.115 | 7.22 | 6.89 | 6.90 | 338,615 |
| 09/06/25 | 7.30 | 7.38 | 6.99 | 7.12 | 214,012 |
| 06/06/25 | 7.23 | 7.40 | 7.101 | 7.25 | 388,300 |
| 05/06/25 | 7.03 | 7.40 | 6.885 | 7.11 | 336,900 |
| 04/06/25 | 7.03 | 7.10 | 6.832 | 7.03 | 370,200 |
| 03/06/25 | 6.96 | 7.17 | 6.82 | 7.035 | 412,579 |
| 02/06/25 | 6.97 | 7.11 | 6.64 | 6.96 | 381,265 |
|
|
||||
|
|
||||
|
|