Fulcrum Therapeutics, Inc (FULC) Stock Price

4.36 ▲ +0.51 (+13.25%)
Open: 3.82 Vol: 8.04K Day's range: 3.82 - 4.68 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FULC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.32▲ 4.25▲ 3.79▲ 3.28▲
MA10 4.49▼ 4.17▲ 4.07▲ 3.65▲ 3.24▲
MA20 4.39▼ 4.02▲ 3.87▲ 3.20▲ 3.71▲
MA50 4.19▲ 3.77▲ 3.66▲ 3.20▲ 5.04▼
MA100 4.02▲ 3.66▲ 3.37▲ 3.68▲ 5.50▼
MA200 3.83▲ 3.32▲ 3.12▲ 4.66▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.040▲ 0.062▲ 0.122▲ 0.147▲
RSI 51.985▲ 74.631▲ 76.986▲ 76.613▲ 54.756▲
STOCH 28.495     86.261▲ 86.883▲ 76.947     44.863    
WILL %R -74.419     -37.209     -28.444     -14.953▲ -13.531▲
CCI -57.356     136.163▲ 150.847▲ 178.457▲ 129.085▲
Latest Filters Detected On FULC
▲ RSI $FULC RSI(14) Crossed Above 70 Set Alert
▲ MA $FULC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FULC Price Breaks 60 Days High Set Alert
▲ BREAK $FULC Price Breaks 30 Days High Set Alert
▲ BREAK $FULC Price Breaks 20 Days High Set Alert
▲ BREAK $FULC Price Breaks 10 Days High Set Alert
Fulcrum Therapeutics, Inc News
Fulcrum therapeutics targets key data from PIONEER trial in Q3 2025
Thursday, May 01, 2025 10:55 AM
Discover Fulcrum Therapeutics' Q1 2025 progress in the PIONEER trial for sickle cell disease, financial insights, and upcoming data milestones.
Fulcrum Therapeutics, Inc. (FULC) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 10:55 AM
Fulcrum Therapeutics, Inc. ( NASDAQ: FULC) Q1 2025 Earnings Conference Call May 1, 2025 8:00 AM ET Alex Sapir – President and Chief Executive Officer Alan Musso – Chief Financial Officer Iain Fraser – ...
Fulcrum Therapeutics Announces Recent Business Highlights and Financial Results for First Quarter 2025
Thursday, May 01, 2025 04:00 AM
Enrollment complete in the 12 mg dose cohort (n=16) of the Phase 1b PIONEER trial of pociredir in sickle cell disease (SCD); initiated the 20 mg dose cohort ― ― On track to provide clinical data from ...
FULC historical stock data
date open high low close volume
01/05/25 3.82 4.68 3.82 4.36 892,645
30/04/25 3.61 3.91 3.55 3.85 557,900
29/04/25 3.54 3.735 3.53 3.65 270,487
28/04/25 3.53 3.63 3.45 3.57 153,200
25/04/25 3.50 3.53 3.385 3.53 231,900
24/04/25 3.61 3.619 3.435 3.51 215,400
23/04/25 3.84 3.87 3.50 3.59 705,629
22/04/25 3.47 3.87 3.47 3.65 582,117
21/04/25 3.25 3.565 3.17 3.46 369,600
17/04/25 3.05 3.32 3.05 3.29 350,300
Quote Details
52wk Low:2.315
52wk High:10.13
Vol:8.04K
Avg Vol(3m):5.9M
1Y Chng:-44.03%
1M Chng:+44.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.82M