Fulcrum Therapeutics, Inc (FULC) Stock Price

10.495 ▼ -0.445 (-4.07%)
Open: 10.89 Vol: 8.18K Day's range: 10.43 - 10.90 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FULC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.63▼ 10.65▼ 10.83▼ 10.43▲
MA10 10.53▼ 10.69▼ 10.81▼ 10.60▼ 10.89▼
MA20 10.60▼ 10.85▼ 10.91▼ 10.51▼ 9.89▲
MA50 10.68▼ 10.87▼ 10.79▼ 11.05▼ 7.35▲
MA100 10.85▼ 10.77▼ 10.46▲ 9.77▲ 6.78▲
MA200 10.92▼ 10.50▼ 11.23▼ 8.06▲ 6.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.039▼ -0.070▼ 0.055▲ -0.116▼
RSI 35.971▼ 30.462▼ 36.130▼ 47.245▼ 55.317▲
STOCH 13.447▼ 25.525     13.176▼ 73.374     33.589    
WILL %R -80.882▼ -90.845▼ -92.073▼ -35.666     -61.924    
CCI -139.144▼ -196.875▼ -131.163▼ 39.562     10.461    
Latest Filters Detected On FULC
RSI $FULC RSI(14) Crossed Below 50 Set Alert
MA $FULC Price Crossed Below MA(26) Set Alert
MA $FULC Price Crossed Below MA(7) Set Alert
CDL $FULC Marubozu Candlestick Pattern Detected Set Alert
Fulcrum Therapeutics, Inc News
Bullish Analyst Sentiment on Fulcrum Therapeutics (FULC) Following Positive Updates from Phase 1b PIONEER Study
Saturday, December 20, 2025 11:31 PM
Fulcrum Therapeutics, Inc. (NASDAQ:FULC) is one of the 12 best multibagger stocks to buy heading into 2026. Following encouraging updates from the ongoing Phase 1b PIONEER study evaluating pociredir ...
JP Morgan Initiates Coverage of Fulcrum Therapeutics (FULC) with Overweight Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 12, 2026, JP Morgan initiated coverage of Fulcrum Therapeutics (NasdaqGM:FULC) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
B of A Securities Maintains Fulcrum Therapeutics (FULC) Underperform Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, B of A Securities maintained coverage of Fulcrum Therapeutics (NasdaqGM:FULC) with a Underperform recommendation. As of December 6, 2025, the average one-year ...
FULC historical stock data
date open high low close volume
28/01/26 10.89 10.90 10.43 10.495 378,665
27/01/26 10.91 11.28 10.805 10.94 623,800
26/01/26 10.66 11.11 10.56 10.91 496,000
23/01/26 10.98 11.285 10.53 10.75 665,200
22/01/26 10.50 11.27 10.365 11.05 720,700
21/01/26 10.54 10.94 10.16 10.42 963,400
20/01/26 9.83 11.005 9.777 10.60 1,437,900
16/01/26 10.38 10.659 9.93 10.14 1,275,500
15/01/26 10.19 10.40 9.81 10.38 554,800
14/01/26 10.26 10.54 9.96 10.36 726,100
Quote Details
52wk Low:2.315
52wk High:15.74
Vol:8.18K
Avg Vol(3m):27.8M
1Y Chng:+182.88%
1M Chng:-18.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 719.74M