| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.78▲ | 64.69▲ | 64.59▲ | 65.52▼ | 64.93▲ |
| MA10 | 64.72▲ | 64.58▲ | 64.84▲ | 66.25▼ | 63.19▲ |
| MA20 | 64.68▲ | 64.92▲ | 65.26▼ | 64.83▲ | 60.94▲ |
| MA50 | 64.56▲ | 65.30▼ | 65.85▼ | 62.64▲ | 58.86▲ |
| MA100 | 64.88▲ | 65.95▼ | 66.10▼ | 60.49▲ | 66.45▼ |
| MA200 | 65.27▼ | 66.03▼ | 63.53▲ | 59.61▲ | 68.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.035▲ | -0.048▼ | -0.190▼ | 0.681▲ |
| RSI | 66.382▲ | 50.231▲ | 47.396▼ | 53.187▲ | 57.569▲ |
| STOCH | 53.490 | 67.065 | 28.904 | 34.312 | 63.922 |
| WILL %R | -8.163▲ | -41.775 | -67.634 | -75.579▼ | -28.201 |
| CCI | 242.974▲ | 75.747 | -35.104 | -115.709▼ | 93.811 |
|
Saturday, January 24, 2026 03:43 AM
H.B. Fuller Company (NYSE:FUL) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 16, Seaport Research analyst Michael Harrison nudged up his price target on H.B. Fuller ...
|
|
Monday, January 19, 2026 07:59 AM
H.B. Fuller Company trades at a marked discount to sector and historical multiples despite record EPS and positive 2026 guidance. FUL's recent acquisitions and cost initiatives have driven margin ...
|
|
Friday, January 16, 2026 05:11 AM
H.B. Fuller Company (NYSE:FUL) Q4 2025 Earnings Call Transcript January 15, 2026 Operator: Hello, and thank you for standing by. My name is Tiffany, and I will be your conference operator today. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 66.18 | 66.18 | 63.88 | 65.04 | 443,300 |
| 24/02/26 | 66.35 | 67.43 | 65.375 | 65.70 | 216,687 |
| 23/02/26 | 65.52 | 66.10 | 64.1501 | 65.67 | 214,293 |
| 20/02/26 | 65.18 | 66.30 | 64.94 | 65.94 | 242,432 |
| 19/02/26 | 65.79 | 66.90 | 64.40 | 65.25 | 430,200 |
| 18/02/26 | 66.88 | 67.90 | 66.59 | 66.90 | 242,630 |
| 17/02/26 | 67.55 | 67.66 | 66.655 | 66.92 | 276,210 |
| 13/02/26 | 66.43 | 67.782 | 66.295 | 67.49 | 251,107 |
| 12/02/26 | 67.49 | 68.63 | 66.40 | 66.67 | 429,867 |
| 11/02/26 | 66.44 | 67.70 | 66.21 | 66.91 | 251,540 |
|
|
||||
|
|
||||
|
|