H.B. Fuller Company (FUL) Stock Price

59.91 ▼ -0.87 (-1.43%)
Open: 60.48 Vol: 3.15K Day's range: 59.51 - 60.55 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.72▲ 59.71▲ 59.93▼ 60.46▼ 58.81▲
MA10 59.68▲ 59.97▼ 60.31▼ 59.85▲ 58.70▲
MA20 59.66▲ 60.40▼ 60.67▼ 59.00▲ 59.24▲
MA50 59.90▲ 60.58▼ 60.45▼ 58.50▲ 58.13▲
MA100 60.34▼ 60.21▼ 59.39▲ 59.04▲ 67.99▼
MA200 60.71▼ 59.33▲ 58.40▲ 57.68▲ 68.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.082▼ -0.172▼ 0.209▲ 0.157▲
RSI 58.464▲ 40.126▼ 42.327▼ 55.337▲ 52.030▲
STOCH 67.529     19.659▼ 13.585▼ 73.223     47.709    
WILL %R 0.000▲ -77.337▼ -80.952▼ -41.866     -41.667    
CCI 236.068▲ -78.867     -93.846     32.291     100.201▲
Latest Filters Detected On FUL
MA $FUL Price Crossed Below MA(7) Set Alert
H.B. Fuller Company News
FUL historical stock data
date open high low close volume
19/12/25 60.48 60.55 59.51 59.91 228,470
18/12/25 61.20 61.66 60.78 60.78 242,699
17/12/25 59.82 61.21 59.62 60.92 210,355
16/12/25 60.68 60.69 59.71 60.15 353,300
15/12/25 60.80 61.1297 60.10 60.52 420,823
12/12/25 61.47 61.47 59.9901 60.39 382,727
11/12/25 59.85 61.34 59.76 60.95 507,200
10/12/25 57.71 59.775 57.55 59.61 255,878
09/12/25 57.66 58.43 57.48 57.55 285,400
08/12/25 58.20 58.39 57.69 57.70 291,200
Quote Details
52wk Low:47.56
52wk High:69.03
Vol:3.15K
Avg Vol(3m):7M
1Y Chng:-4.78%
1M Chng:+3.53%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.30B