| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.45▼ | 60.59▼ | 60.59▼ | 60.42▼ | 59.42▲ |
| MA10 | 60.54▼ | 60.63▼ | 60.33▲ | 60.11▲ | 58.85▲ |
| MA20 | 60.61▼ | 60.33▲ | 60.54▼ | 59.15▲ | 59.45▲ |
| MA50 | 60.63▼ | 60.65▼ | 60.62▼ | 58.56▲ | 58.11▲ |
| MA100 | 60.34▲ | 60.54▼ | 59.53▲ | 59.08▲ | 67.81▼ |
| MA200 | 60.55▼ | 59.45▲ | 58.50▲ | 57.69▲ | 68.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.035▲ | 0.010▲ | 0.167▲ | 0.228▲ |
| RSI | 35.529▼ | 46.950▼ | 48.242▼ | 57.777▲ | 53.176▲ |
| STOCH | 11.015▼ | 63.145 | 82.085▲ | 72.464 | 56.700 |
| WILL %R | -80.180▼ | -34.351 | -34.091 | -30.622 | -24.716▲ |
| CCI | -143.450▼ | -32.332 | 32.019 | 49.164 | 119.718▲ |
| CDL | $FUL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 11:30 PM
H.B. Fuller shows weak top-line and volume declines from consumer softness, muted Q4 outlook, 2026 industrial lift, limited upside. Read why FUL stock is a hold.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, UBS initiated coverage of H.B. Fuller (NYSE:FUL) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for H.B. Fuller is ...
|
|
Wednesday, October 22, 2025 11:25 AM
H.B. Fuller (NYSE:FUL) on Wednesday was upgraded to Buy from a previous investment rating of Hold by analysts at Citi Research. They pointed to accelerating self-help measures, strong margin execution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 60.07 | 60.84 | 59.9001 | 60.38 | 280,146 |
| 19/12/25 | 60.29 | 60.71 | 59.47 | 59.89 | 707,600 |
| 18/12/25 | 61.20 | 61.66 | 60.78 | 60.78 | 242,699 |
| 17/12/25 | 59.82 | 61.21 | 59.62 | 60.92 | 210,355 |
| 16/12/25 | 60.68 | 60.69 | 59.71 | 60.15 | 353,300 |
| 15/12/25 | 60.80 | 61.1297 | 60.10 | 60.52 | 420,823 |
| 12/12/25 | 61.47 | 61.47 | 59.9901 | 60.39 | 382,727 |
| 11/12/25 | 59.85 | 61.34 | 59.76 | 60.95 | 507,200 |
| 10/12/25 | 57.71 | 59.775 | 57.55 | 59.61 | 255,878 |
| 09/12/25 | 57.66 | 58.43 | 57.48 | 57.55 | 285,400 |
|
|
||||
|
|
||||
|
|