| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.92▲ | 58.73▲ | 58.79▲ | 55.63▲ | 57.44▲ |
| MA10 | 58.84▲ | 58.72▲ | 58.06▲ | 53.93▲ | 60.69▼ |
| MA20 | 58.68▲ | 57.99▲ | 57.35▲ | 56.87▲ | 60.27▼ |
| MA50 | 58.68▲ | 56.21▲ | 53.71▲ | 60.94▼ | 59.01▲ |
| MA100 | 58.14▲ | 53.64▲ | 54.80▲ | 60.18▼ | 65.62▼ |
| MA200 | 57.56▲ | 55.03▲ | 59.52▼ | 59.79▼ | 68.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.052▼ | 0.021▲ | 0.538▲ | -0.888▼ |
| RSI | 70.168▲ | 69.021▲ | 71.385▲ | 53.880▲ | 49.041▼ |
| STOCH | 93.748▲ | 73.187 | 81.266▲ | 60.831 | 35.689 |
| WILL %R | 0.000▲ | -6.355▲ | -5.315▲ | -3.238▲ | -47.490 |
| CCI | 203.471▲ | 114.055▲ | 88.032 | 114.375▲ | -90.766 |
|
Friday, March 27, 2026 05:04 AM
H.B. Fuller Company (NYSE:FUL) Q1 2026 Earnings Call Transcript March 26, 2026 Operator: Thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would ...
|
|
Thursday, March 26, 2026 05:05 AM
And that’s important because adhesives like the ones H.B. Fuller sells go into a ton of industries: packaging, construction materials, electronics, hygiene products, industrial manufacturing, things ...
|
|
Wednesday, March 25, 2026 09:47 PM
H.B. Fuller Company (NYSE:FUL) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 19, H.B. Fuller Company (NYSE:FUL) announced that it would increase its prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 58.01 | 59.38 | 57.40 | 59.17 | 868,790 |
| 26/03/26 | 57.90 | 59.27 | 55.42 | 56.99 | 1,268,900 |
| 25/03/26 | 54.43 | 56.86 | 53.24 | 56.71 | 1,167,900 |
| 24/03/26 | 51.06 | 53.56 | 51.06 | 53.23 | 636,047 |
| 23/03/26 | 51.17 | 53.17 | 50.89 | 52.03 | 615,366 |
| 20/03/26 | 50.81 | 51.06 | 48.71 | 49.29 | 1,295,091 |
| 19/03/26 | 50.67 | 51.235 | 49.15 | 50.31 | 833,610 |
| 18/03/26 | 54.47 | 54.75 | 51.935 | 52.05 | 617,324 |
| 17/03/26 | 55.24 | 55.82 | 54.5512 | 54.80 | 441,713 |
| 16/03/26 | 55.17 | 55.47 | 54.15 | 54.73 | 599,148 |
|
|
||||
|
|
||||
|
|