H.B. Fuller Company (FUL) Stock Price

60.83 ▲ +0.02 (+0.03%)
Open: 60.74 Vol: 158.19K Day's range: 60.455 - 61.12 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.84▲ 60.69▲ 60.71▲ 60.54▲ 60.01▲
MA10 60.79▲ 60.68▲ 60.67▲ 60.50▲ 58.83▲
MA20 60.71▲ 60.64▲ 60.55▲ 59.66▲ 59.56▲
MA50 60.70▲ 60.48▲ 60.56▲ 58.71▲ 58.09▲
MA100 60.67▲ 60.56▲ 60.02▲ 59.26▲ 67.67▼
MA200 60.54▲ 59.87▲ 58.79▲ 57.81▲ 68.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.006▲ 0.026▲ 0.075▲ 0.308▲
RSI 59.715▲ 60.973▲ 58.225▲ 59.972▲ 54.228▲
STOCH 82.980▲ 49.957     62.119     54.799     66.932    
WILL %R -15.000▲ -12.903▲ -9.677▲ -19.856▲ -18.324▲
CCI 97.073     187.697▲ 163.683▲ 76.150     116.747▲
Latest Filters Detected On FUL
CDL $FUL Doji Candlestick Pattern Detected Set Alert
H.B. Fuller Company News
FUL historical stock data
date open high low close volume
29/12/25 60.74 61.12 60.455 60.83 158,187
26/12/25 60.51 60.96 59.47 60.81 132,360
24/12/25 59.87 60.625 59.87 60.48 118,414
23/12/25 60.53 60.55 59.79 60.19 186,185
22/12/25 60.07 60.84 59.9001 60.38 280,146
19/12/25 60.29 60.71 59.47 59.89 707,600
18/12/25 61.20 61.66 60.78 60.78 242,699
17/12/25 59.82 61.21 59.62 60.92 210,355
16/12/25 60.68 60.69 59.71 60.15 353,300
15/12/25 60.80 61.1297 60.10 60.52 420,823
Quote Details
52wk Low:47.56
52wk High:65.36
Vol:158.19K
Avg Vol(3m):7.4M
1Y Chng:-5.16%
1M Chng:+6.05%
Add to Watch List