| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.07▼ | 65.23▲ | 65.18▲ | 63.52▲ | 62.53▲ |
| MA10 | 65.82▲ | 64.88▲ | 64.51▲ | 61.83▲ | 60.42▲ |
| MA20 | 65.38▲ | 64.20▲ | 63.28▲ | 61.14▲ | 59.95▲ |
| MA50 | 64.96▲ | 62.41▲ | 61.50▲ | 59.10▲ | 58.20▲ |
| MA100 | 64.34▲ | 61.37▲ | 61.03▲ | 59.59▲ | 67.43▼ |
| MA200 | 63.16▲ | 60.95▲ | 60.05▲ | 58.17▲ | 68.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.082▲ | 0.232▲ | 0.523▲ | 0.820▲ |
| RSI | 74.835▲ | 90.050▲ | 83.916▲ | 73.568▲ | 64.484▲ |
| STOCH | 85.985▲ | 95.063▲ | 95.974▲ | 75.999 | 83.268▲ |
| WILL %R | -15.385▲ | -6.995▲ | -5.057▲ | -7.775▲ | -4.996▲ |
| CCI | 78.026 | 209.106▲ | 156.694▲ | 236.958▲ | 226.965▲ |
|
Sunday, January 11, 2026 10:03 PM
Analysts expect the Saint Paul, Minnesota-based company to report quarterly earnings at $1.21 per share, up from 92 cents per share in the year-ago period. The consensus estimate for H.B. Fuller's ...
|
|
Sunday, December 21, 2025 12:29 AM
H.B. Fuller has been reporting lackluster top-line results, with weakness across consumer products driving three straight quarters of volume contraction. FUL's near-term earnings outlook remains muted ...
|
|
Wednesday, December 17, 2025 04:00 PM
H.B. Fuller’s 29% free cash flow payout ratio and 43% earnings payout ratio provide substantial cushion for its dividend. Net debt stands at 3.6x EBITDA with interest coverage of 2.4x. Both metrics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 65.31 | 66.69 | 65.00 | 66.11 | 465,360 |
| 09/01/26 | 63.42 | 65.53 | 63.06 | 65.48 | 435,700 |
| 08/01/26 | 60.32 | 63.565 | 60.32 | 63.26 | 373,724 |
| 07/01/26 | 61.72 | 62.01 | 60.84 | 61.08 | 235,400 |
| 06/01/26 | 60.04 | 61.90 | 59.36 | 61.66 | 305,080 |
| 05/01/26 | 60.04 | 62.00 | 59.70 | 59.71 | 728,237 |
| 02/01/26 | 59.68 | 60.45 | 59.23 | 60.34 | 204,587 |
| 31/12/25 | 60.24 | 60.24 | 59.43 | 59.46 | 219,800 |
| 30/12/25 | 60.57 | 61.14 | 60.22 | 60.34 | 130,265 |
| 29/12/25 | 60.74 | 61.12 | 60.455 | 60.83 | 158,187 |
|
|
||||
|
|
||||
|
|