| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.04▼ | 57.03▼ | 56.97▼ | 58.74▼ | 58.96▼ |
| MA10 | 57.06▼ | 57.04▼ | 57.35▼ | 60.03▼ | 58.47▼ |
| MA20 | 57.07▼ | 57.44▼ | 58.04▼ | 59.28▼ | 60.07▼ |
| MA50 | 57.03▼ | 58.47▼ | 60.03▼ | 59.04▼ | 60.04▼ |
| MA100 | 57.35▼ | 60.23▼ | 60.41▼ | 60.10▼ | 61.24▼ |
| MA200 | 58.01▼ | 60.32▼ | 58.40▼ | 60.20▼ | 67.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.048▲ | -0.024▼ | -0.358▼ | -0.180▼ |
| RSI | 46.042▼ | 37.116▼ | 30.651▼ | 42.754▼ | 46.028▼ |
| STOCH | 30.181 | 33.055 | 7.523▼ | 11.710▼ | 36.633 |
| WILL %R | -83.333▼ | -91.190▼ | -93.084▼ | -97.522▼ | -75.377▼ |
| CCI | -131.682▼ | -52.783 | -80.020 | -166.009▼ | -57.080 |
|
Thursday, July 16, 2026 04:12 AM
ST. PAUL, Minn.--(BUSINESS WIRE)--H.B. Fuller Company (NYSE: FUL) today announced that its Board of Directors declared a regular quarterly cash dividend of $0.2450 per share of common stock, payable ...
|
|
Thursday, June 25, 2026 11:27 AM
H.B. Fuller Company (NYSE: FUL) stock fell ~5.26% to ~$61.24 on Thursday, extending their weekly decline to ~6.75%, as investors looked beyond another earnings beat and focused on weakening demand ...
|
|
Monday, June 22, 2026 10:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 58.875 | 58.875 | 56.775 | 56.96 | 489,121 |
| 24/08/26 | 59.45 | 59.45 | 57.765 | 58.04 | 413,027 |
| 21/08/26 | 58.63 | 59.8899 | 58.63 | 58.70 | 383,986 |
| 20/08/26 | 59.67 | 60.28 | 58.85 | 59.16 | 900,451 |
| 19/08/26 | 59.36 | 62.275 | 59.36 | 60.85 | 259,684 |
| 18/08/26 | 63.43 | 63.43 | 59.88 | 59.89 | 812,447 |
| 17/08/26 | 62.38 | 64.24 | 62.38 | 63.58 | 739,522 |
| 14/08/26 | 59.95 | 62.975 | 59.67 | 62.75 | 632,444 |
| 13/08/26 | 60.70 | 61.23 | 59.785 | 60.15 | 405,486 |
| 12/08/26 | 62.13 | 62.8996 | 60.035 | 60.17 | 444,688 |
|
|
||||
|
|
||||
|
|