| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.78▲ | 66.81▲ | 66.83▲ | 66.06▲ | 62.74▲ |
| MA10 | 66.77▲ | 66.84▲ | 66.77▲ | 64.15▲ | 62.06▲ |
| MA20 | 66.79▲ | 66.82▲ | 66.31▲ | 62.36▲ | 60.18▲ |
| MA50 | 66.81▲ | 66.23▲ | 65.56▲ | 61.28▲ | 58.44▲ |
| MA100 | 66.82▲ | 65.24▲ | 62.75▲ | 59.85▲ | 66.74▲ |
| MA200 | 66.24▲ | 62.54▲ | 62.29▲ | 59.06▲ | 68.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.047▼ | -0.039▼ | 0.584▲ | 0.728▲ |
| RSI | 55.149▲ | 56.074▲ | 60.829▲ | 65.208▲ | 62.578▲ |
| STOCH | 43.057 | 35.957 | 49.142 | 85.929▲ | 64.895 |
| WILL %R | -31.034 | -51.429 | -37.895 | -8.734▲ | -6.260▲ |
| CCI | 135.500▲ | -6.769 | 52.904 | 98.675 | 188.889▲ |
| BBANDS | $FUL Bollinger Bands Expanding | Set Alert |
|
Friday, January 23, 2026 10:20 PM
H.B. Fuller Company (NYSE:FUL) is included among the 14 Best Mid-Cap Dividend Stocks to Buy Now. On January 16, Seaport Research analyst Michael Harrison nudged up his price target on H.B. Fuller ...
|
|
Monday, January 19, 2026 07:59 AM
H.B. Fuller Company trades at a marked discount to sector and historical multiples despite record EPS and positive 2026 guidance. FUL's recent acquisitions and cost initiatives have driven margin ...
|
|
Friday, January 16, 2026 05:11 AM
H.B. Fuller Company (NYSE:FUL) Q4 2025 Earnings Call Transcript January 15, 2026 Operator: Hello, and thank you for standing by. My name is Tiffany, and I will be your conference operator today. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 66.44 | 67.70 | 66.21 | 66.91 | 251,540 |
| 10/02/26 | 65.93 | 66.93 | 65.58 | 66.37 | 251,131 |
| 09/02/26 | 66.00 | 66.13 | 64.94 | 65.56 | 284,700 |
| 06/02/26 | 65.79 | 66.79 | 65.32 | 66.06 | 432,400 |
| 05/02/26 | 65.77 | 66.53 | 64.66 | 65.39 | 433,295 |
| 04/02/26 | 64.01 | 67.29 | 63.98 | 66.66 | 627,300 |
| 03/02/26 | 60.61 | 63.145 | 60.61 | 63.06 | 392,577 |
| 02/02/26 | 60.00 | 61.56 | 59.80 | 60.98 | 258,540 |
| 30/01/26 | 60.00 | 60.69 | 59.59 | 60.10 | 499,300 |
| 29/01/26 | 59.89 | 60.39 | 58.78 | 60.38 | 265,702 |
|
|
||||
|
|
||||
|
|