| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.44▼ | 54.18▲ | 54.37▲ | 55.97▼ | 54.95▼ |
| MA10 | 54.25▲ | 54.60▼ | 54.97▼ | 56.03▼ | 54.89▼ |
| MA20 | 54.19▲ | 55.13▼ | 55.73▼ | 55.77▼ | 55.48▼ |
| MA50 | 54.64▼ | 56.51▼ | 56.56▼ | 54.72▼ | 67.60▼ |
| MA100 | 55.13▼ | 56.57▼ | 56.08▼ | 56.31▼ | 71.57▼ |
| MA200 | 55.86▼ | 55.96▼ | 55.69▼ | 65.61▼ | 70.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.041▼ | -0.190▼ | -0.203▼ | 0.783▲ |
| RSI | 50.479▲ | 33.107▼ | 33.448▼ | 44.562▼ | 37.320▼ |
| STOCH | 64.326 | 11.753▼ | 13.908▼ | 43.502 | 61.870 |
| WILL %R | -44.643 | -73.199 | -81.059▼ | -91.370▼ | -41.660 |
| CCI | 65.432 | -49.275 | -91.884 | -133.202▼ | -11.138 |
|
Sunday, June 15, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
|
|
Tuesday, June 03, 2025 05:41 AM
The NASDAQ notifications verified that CISO Global has satisfied all previously outstanding listing requirements, underscoring the company's strong commitment to corporate governance, transparency, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.50 | 54.755 | 54.18 | 54.38 | 15,329 |
| 13/06/25 | 55.03 | 55.71 | 53.92 | 54.16 | 358,000 |
| 12/06/25 | 56.06 | 56.42 | 55.69 | 56.08 | 230,615 |
| 11/06/25 | 58.71 | 58.84 | 56.225 | 56.58 | 466,759 |
| 10/06/25 | 57.66 | 59.25 | 57.66 | 58.65 | 395,207 |
| 09/06/25 | 56.60 | 57.69 | 56.47 | 57.13 | 323,300 |
| 06/06/25 | 56.53 | 56.79 | 55.86 | 56.18 | 215,800 |
| 05/06/25 | 56.20 | 56.36 | 55.56 | 55.73 | 273,200 |
| 04/06/25 | 55.63 | 56.36 | 55.63 | 56.05 | 226,400 |
| 03/06/25 | 54.78 | 55.81 | 54.47 | 55.40 | 255,552 |
|
|
||||
|
|
||||
|
|