H.B. Fuller Company (FUL) Stock Price

61.94 ▲ +1.38 (+2.28%)
Open: 63.13 Vol: 10.74K Day's range: 61.79 - 63.13 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.21▼ 62.13▼ 62.13▼ 59.14▲ 59.80▲
MA10 62.28▼ 62.15▼ 61.62▲ 58.78▲ 60.97▲
MA20 62.23▼ 61.40▲ 59.71▲ 59.49▲ 60.89▲
MA50 62.15▼ 58.93▲ 58.50▲ 59.64▲ 60.13▲
MA100 61.67▲ 58.46▲ 59.31▲ 61.13▲ 64.07▼
MA200 59.79▲ 59.44▲ 60.62▲ 60.23▲ 68.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.095▼ 0.266▲ 0.161▲ -0.123▼
RSI 37.618▼ 63.333▲ 66.531▲ 56.311▲ 52.249▲
STOCH 28.546     47.272     76.215     49.353     63.636    
WILL %R -100.000▼ -45.420     -24.974▲ -15.803▲ -29.327    
CCI -316.158▼ -12.920     59.602     136.663▲ 29.863    
Latest Filters Detected On FUL
▲ RSI&MACD $FUL MACD cross and RSI above 55 Set Alert
▲ MACD $FUL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $FUL Open Gap Up %3 Set Alert
▲ GAP $FUL Open Gap Up %2 Set Alert
▲ BREAK $FUL Price Breaks 10 Days High Set Alert
CDL $FUL Marubozu Candlestick Pattern Detected Set Alert
H.B. Fuller Company News
H.B. Fuller Announces Aerospace Manufacturing Center of Excellence
Wednesday, May 06, 2026 03:00 AM
H.B. Fuller Company (NYSE: FUL), the world’s largest pureplay adhesives provider, today announced the establishment of a new Aerospace Manufacturing Center of Excellence—a purpose-built, certified ...
I'm Less Positive On H.B. Fuller After This Quarter (Downgrade)
Thursday, March 26, 2026 06:05 AM
With margins holding up but sales volumes weakening, the stock’s upside appears limited, leading to a neutral stance on shares. Organic revenue declined 6.6%, driven primarily by a 7.2% drop in sales ...
H.B. Fuller Announces Global Price Hike of at Least 10% Starting April 2026
Wednesday, March 25, 2026 05:47 PM
H.B. Fuller Company (NYSE:FUL) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 19, H.B. Fuller Company (NYSE:FUL) announced that it would increase its prices ...
FUL historical stock data
date open high low close volume
27/05/26 63.13 63.13 61.79 61.94 543,493
26/05/26 59.23 60.925 58.46 60.56 652,048
22/05/26 56.56 57.82 55.98 57.78 675,178
21/05/26 58.40 59.84 55.60 56.37 992,275
20/05/26 57.04 59.15 56.96 59.07 280,085
19/05/26 57.56 57.56 56.09 56.91 485,896
18/05/26 58.39 59.21 57.85 58.21 295,871
15/05/26 58.66 58.73 57.83 58.06 477,997
14/05/26 60.06 60.11 59.25 59.51 210,340
13/05/26 60.31 61.00 59.1801 59.35 366,780
Quote Details
52wk Low:48.71
52wk High:68.63
Vol:10.74K
Avg Vol(3m):10.7M
1Y Chng:+10.45%
1M Chng:+0.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.15B