| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.09▼ | 53.89▼ | 53.92▼ | 54.17▼ | 53.73▲ |
| MA10 | 54.01▼ | 53.97▼ | 53.94▼ | 54.23▼ | 54.42▼ |
| MA20 | 53.96▼ | 53.83▲ | 53.82▲ | 53.41▲ | 58.54▼ |
| MA50 | 53.95▼ | 53.86▲ | 54.19▼ | 54.78▼ | 70.72▼ |
| MA100 | 53.91▼ | 54.21▼ | 53.73▲ | 60.06▼ | 72.51▼ |
| MA200 | 53.79▲ | 53.59▲ | 53.78▲ | 69.72▼ | 70.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.043▲ | 0.178▲ | 0.155▲ |
| RSI | 44.828▼ | 50.354▲ | 49.088▼ | 48.303▼ | 29.808▼ |
| STOCH | 75.083 | 28.529 | 63.364 | 50.092 | 40.938 |
| WILL %R | -89.583▼ | -56.863 | -37.662 | -49.784 | -62.373 |
| CCI | -55.825 | 14.229 | 62.455 | -0.661 | -57.783 |
|
Thursday, May 01, 2025 03:35 AM
Gas handling company Chart (NYSE:GTLS) in Q1 CY2025, with sales up 5.3% year on year to $1.00 billion. The company’s full-year revenue guidance of $4.75 billion at the midpoint came in 2.5% above ...
|
|
Tuesday, April 29, 2025 01:35 PM
Online education Stride (NYSE:LRN) reported Q1 CY2025 results , with sales up 17.8% year on year to $613.4 million. The company’s full-year revenue guidance of $2.38 billion at the midpoint came in 1.
|
|
Tuesday, April 29, 2025 05:24 AM
Global pharmaceutical company Pfizer (NYSE:PFE) in Q1 CY2025, with sales falling 7.8% year on year to $13.72 billion. The company’s full-year revenue guidance of $62.5 billion at the midpoint came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.85 | 54.55 | 53.225 | 53.87 | 324,195 |
| 30/04/25 | 53.66 | 54.16 | 52.6504 | 54.04 | 634,067 |
| 29/04/25 | 54.05 | 54.46 | 53.87 | 54.08 | 298,074 |
| 28/04/25 | 54.50 | 55.30 | 53.63 | 54.29 | 550,300 |
| 25/04/25 | 54.35 | 54.82 | 53.81 | 54.57 | 278,742 |
| 24/04/25 | 54.36 | 55.40 | 54.19 | 55.02 | 379,400 |
| 23/04/25 | 56.21 | 56.75 | 54.03 | 54.28 | 336,454 |
| 22/04/25 | 53.93 | 55.04 | 53.56 | 54.86 | 337,100 |
| 21/04/25 | 53.30 | 53.71 | 52.35 | 53.53 | 524,618 |
| 17/04/25 | 53.02 | 54.15 | 53.00 | 53.71 | 606,957 |
|
|
||||
|
|
||||
|
|