| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.65▼ | 3.64▼ | 3.76▼ | 3.83▼ |
| MA10 | 3.66▼ | 3.67▼ | 3.69▼ | 3.91▼ | 3.78▼ |
| MA20 | 3.70▼ | 3.71▼ | 3.77▼ | 3.85▼ | 3.64▼ |
| MA50 | 3.78▼ | 3.86▼ | 3.89▼ | 3.81▼ | 4.36▼ |
| MA100 | 3.88▼ | 3.95▼ | 3.86▼ | 3.65▼ | N/A |
| MA200 | 3.96▼ | 3.87▼ | 3.80▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.010▼ | -0.037▼ | 0.060▲ |
| RSI | 37.414▼ | 36.562▼ | 35.365▼ | 44.593▼ | 46.657▼ |
| STOCH | 22.405 | 12.135▼ | 12.281▼ | 29.290 | 29.677 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.767▼ | -72.314 |
| CCI | -93.042 | -84.101 | -90.643 | -94.480 | -4.247 |
| CDL | $FUFU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:12 AM
BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today highlighted its continued commitment to transparency, ...
|
|
Tuesday, September 16, 2025 06:50 AM
BitFuFu Inc. (NASDAQ:FUFU) is among the best stocks with the highest upside potential. During August, BitFuFu Inc.
|
|
Thursday, September 04, 2025 01:00 AM
BitFuFu held 1,899 BTC as of August 31, 2025, an increase of 115 BTC from July 31, 2025. Self-owned hashrate grew 31.6% month-over-month to 5.0 EH/s, out of a total 35.6 EH/s under management. Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.72 | 3.73 | 3.5701 | 3.63 | 196,160 |
| 24/09/25 | 3.66 | 3.84 | 3.66 | 3.74 | 161,900 |
| 23/09/25 | 3.92 | 3.96 | 3.62 | 3.64 | 211,547 |
| 22/09/25 | 3.82 | 3.9994 | 3.81 | 3.96 | 113,192 |
| 19/09/25 | 3.94 | 4.015 | 3.84 | 3.85 | 304,744 |
| 18/09/25 | 4.04 | 4.09 | 3.90 | 3.94 | 571,000 |
| 17/09/25 | 3.94 | 4.10 | 3.925 | 4.09 | 198,236 |
| 16/09/25 | 4.07 | 4.10 | 3.82 | 3.90 | 334,700 |
| 15/09/25 | 4.16 | 4.2268 | 4.00 | 4.10 | 303,435 |
| 12/09/25 | 4.26 | 4.28 | 4.08 | 4.23 | 352,400 |
|
|
||||
|
|
||||
|
|