| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.03▼ | 3.03▼ | 3.00▼ | 3.01▼ |
| MA10 | 3.05▼ | 3.07▼ | 3.05▼ | 3.07▼ | 2.89▲ |
| MA20 | 3.07▼ | 3.02▼ | 3.02▼ | 3.05▼ | 3.19▼ |
| MA50 | 3.02▼ | 3.04▼ | 3.08▼ | 2.91▲ | 3.63▼ |
| MA100 | 3.05▼ | 3.16▼ | 3.12▼ | 3.28▼ | N/A |
| MA200 | 3.16▼ | 2.97▲ | 2.92▲ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.004▲ | -0.018▼ | 0.025▲ |
| RSI | 43.913▼ | 45.117▼ | 45.251▼ | 49.735▼ | 45.012▼ |
| STOCH | 30.496 | 45.038 | 49.563 | 19.547▼ | 49.410 |
| WILL %R | -82.353▼ | -60.870 | -60.870 | -82.456▼ | -49.593 |
| CCI | -98.581 | -47.948 | -26.056 | -66.091 | 9.711 |
|
Thursday, January 22, 2026 01:19 PM
BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that it will participate in the DealFlow Discovery Conference, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, B. Riley Securities maintained coverage of BitFuFu (NasdaqCM:FUFU) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Wednesday, November 12, 2025 04:15 AM
BitFuFu Inc. (FUFU) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to a loss of $0.03 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.025 | 3.095 | 2.97 | 3.00 | 63,278 |
| 27/01/26 | 2.95 | 3.13 | 2.93 | 3.06 | 28,200 |
| 26/01/26 | 3.03 | 3.049 | 2.90 | 2.93 | 53,000 |
| 23/01/26 | 3.01 | 3.052 | 2.96 | 3.01 | 45,200 |
| 22/01/26 | 3.05 | 3.06 | 2.965 | 3.02 | 25,800 |
| 21/01/26 | 3.17 | 3.279 | 2.96 | 3.02 | 61,300 |
| 20/01/26 | 2.90 | 3.26 | 2.90 | 3.18 | 126,200 |
| 16/01/26 | 3.16 | 3.34 | 2.97 | 2.98 | 196,300 |
| 15/01/26 | 3.34 | 3.3436 | 3.16 | 3.19 | 72,165 |
| 14/01/26 | 3.37 | 3.47 | 3.276 | 3.35 | 64,800 |
|
|
||||
|
|
||||
|
|