| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.88▼ | 2.87▼ | 2.95▼ | 2.95▼ |
| MA10 | 2.87▼ | 2.86▲ | 2.88▼ | 2.96▼ | 3.23▼ |
| MA20 | 2.87▼ | 2.88▼ | 2.93▼ | 2.93▼ | 3.51▼ |
| MA50 | 2.88▼ | 2.94▼ | 2.94▼ | 3.28▼ | 3.95▼ |
| MA100 | 2.92▼ | 2.94▼ | 2.92▼ | 3.52▼ | N/A |
| MA200 | 2.93▼ | 2.91▼ | 3.02▼ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.008▼ | 0.021▲ | -0.068▼ |
| RSI | 45.730▼ | 42.900▼ | 41.761▼ | 42.096▼ | 38.107▼ |
| STOCH | 17.778▼ | 61.203 | 36.782 | 51.122 | 20.141 |
| WILL %R | -60.000 | -62.069 | -71.053 | -66.667 | -82.955▼ |
| CCI | -104.386▼ | -37.566 | -84.259 | -124.565▼ | -96.461 |
|
Friday, December 12, 2025 05:26 AM
In an official congratulatory letter issued by the World Future Awards Organizing Committee, the panel commended BitFuFu for its “dedication to innovation and excellence,”. They added that the Company ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, B. Riley Securities maintained coverage of BitFuFu (NasdaqCM:FUFU) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Wednesday, November 12, 2025 04:15 AM
BitFuFu Inc. (FUFU) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to a loss of $0.03 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.88 | 2.95 | 2.7801 | 2.86 | 41,133 |
| 11/12/25 | 2.98 | 3.01 | 2.91 | 2.92 | 56,700 |
| 10/12/25 | 2.88 | 3.06 | 2.88 | 3.04 | 130,200 |
| 09/12/25 | 2.90 | 3.04 | 2.88 | 2.97 | 108,174 |
| 08/12/25 | 2.99 | 2.99 | 2.82 | 2.94 | 62,400 |
| 05/12/25 | 2.96 | 2.99 | 2.89 | 2.91 | 77,291 |
| 04/12/25 | 2.91 | 3.00 | 2.90 | 3.00 | 54,576 |
| 03/12/25 | 2.97 | 3.02 | 2.88 | 2.98 | 116,243 |
| 02/12/25 | 2.97 | 3.05 | 2.9342 | 2.97 | 60,482 |
| 01/12/25 | 2.93 | 2.96 | 2.86 | 2.96 | 131,208 |
|
|
||||
|
|
||||
|
|