| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.47▼ | 2.47▼ | 2.43▲ | 2.44▼ |
| MA10 | 2.46▼ | 2.44▲ | 2.41▲ | 2.54▼ | 2.69▼ |
| MA20 | 2.39▲ | 2.43▲ | 2.48▼ | 2.44▲ | 2.81▼ |
| MA50 | 2.51▼ | 2.56▼ | 2.56▼ | 2.73▼ | 3.35▼ |
| MA100 | 2.57▼ | 2.52▼ | 2.46▼ | 2.87▼ | 3.96▼ |
| MA200 | 2.49▼ | 2.51▼ | 2.62▼ | 3.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.008▲ | 0.003▲ | -0.007▼ |
| RSI | 50.033▲ | 47.632▼ | 47.048▼ | 47.095▼ | 40.483▼ |
| STOCH | 34.207 | 64.147 | 72.660 | 50.853 | 23.694 |
| WILL %R | -48.148 | -28.889 | -28.889 | -48.684 | -72.535 |
| CCI | 3.286 | 39.106 | 11.812 | -34.437 | -93.782 |
|
Friday, March 13, 2026 06:10 AM
BitFuFu Inc., (“BitFuFu” or “the Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that it will release its full year financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.42 | 2.55 | 2.40 | 2.44 | 89,890 |
| 12/03/26 | 2.24 | 2.60 | 2.20 | 2.47 | 250,152 |
| 11/03/26 | 2.63 | 2.67 | 2.05 | 2.05 | 401,982 |
| 10/03/26 | 2.60 | 2.73 | 2.55 | 2.55 | 27,219 |
| 09/03/26 | 2.65 | 2.68 | 2.5501 | 2.65 | 16,461 |
| 06/03/26 | 2.59 | 2.70 | 2.52 | 2.70 | 54,777 |
| 05/03/26 | 2.72 | 2.81 | 2.60 | 2.69 | 40,528 |
| 04/03/26 | 2.62 | 2.7599 | 2.5606 | 2.72 | 67,564 |
| 03/03/26 | 2.48 | 2.57 | 2.34 | 2.56 | 40,412 |
| 02/03/26 | 2.37 | 2.55 | 2.34 | 2.55 | 50,897 |
|
|
||||
|
|
||||
|
|