| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.92▲ | 3.88▲ | 3.65▲ | 3.82▲ |
| MA10 | 3.91▲ | 3.85▲ | 3.83▲ | 3.62▲ | 3.53▲ |
| MA20 | 3.89▲ | 3.74▲ | 3.66▲ | 3.78▲ | 3.74▲ |
| MA50 | 3.77▲ | 3.58▲ | 3.59▲ | 3.53▲ | 4.42▼ |
| MA100 | 3.62▲ | 3.60▲ | 3.79▲ | 3.80▲ | N/A |
| MA200 | 3.59▲ | 3.78▲ | 3.63▲ | 4.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.033▲ | -0.010▼ | 0.068▲ |
| RSI | 58.327▲ | 65.319▲ | 63.998▲ | 58.200▲ | 50.066▲ |
| STOCH | 26.580 | 75.736 | 74.491 | 42.662 | 56.069 |
| WILL %R | -77.419▼ | -25.000 | -20.690▲ | -32.851 | -36.364 |
| CCI | 10.739 | 94.001 | 95.416 | 55.057 | 63.259 |
|
Sunday, August 10, 2025 09:55 PM
Monday U.S. Featured Earnings KE Holdings Inc (NYSE:BEKE) (Q2) ...
|
|
Tuesday, August 05, 2025 05:00 AM
Bitcoin Held: 1,784 BTC 1, a decrease of 8 BTC from June 30, 2025, primarily due to payments made to vendors. Bitcoin Production: 467 BTC, a 4.9% month-over-month increase, including 384 BTC from ...
|
|
Thursday, July 31, 2025 05:03 AM
BitFuFu Inc., (“BitFuFu” or “the Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.82 | 4.04 | 3.665 | 3.96 | 286,222 |
| 07/08/25 | 3.46 | 3.87 | 3.45 | 3.79 | 250,200 |
| 06/08/25 | 3.62 | 3.62 | 3.39 | 3.45 | 75,971 |
| 05/08/25 | 3.70 | 3.70 | 3.46 | 3.57 | 76,676 |
| 04/08/25 | 3.45 | 3.5735 | 3.3676 | 3.49 | 36,936 |
| 01/08/25 | 3.50 | 3.55 | 3.31 | 3.35 | 104,000 |
| 31/07/25 | 3.65 | 3.76 | 3.59 | 3.63 | 71,300 |
| 30/07/25 | 3.55 | 3.72 | 3.51 | 3.61 | 50,300 |
| 29/07/25 | 3.74 | 3.74 | 3.56 | 3.56 | 61,600 |
| 28/07/25 | 3.83 | 3.854 | 3.68 | 3.77 | 68,400 |
|
|
||||
|
|
||||
|
|