| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.28▲ | 3.28▲ | 3.31▼ | 3.42▼ |
| MA10 | 3.29▲ | 3.26▲ | 3.23▲ | 3.36▼ | 3.64▼ |
| MA20 | 3.27▲ | 3.24▲ | 3.31▼ | 3.47▼ | 3.70▼ |
| MA50 | 3.26▲ | 3.29▲ | 3.34▼ | 3.68▼ | 4.15▼ |
| MA100 | 3.29▲ | 3.37▼ | 3.41▼ | 3.66▼ | N/A |
| MA200 | 3.37▼ | 3.48▼ | 3.59▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.008▲ | -0.011▼ | -0.028▼ |
| RSI | 58.171▲ | 53.355▲ | 50.331▲ | 44.267▼ | 42.974▼ |
| STOCH | 51.111 | 79.306 | 68.760 | 38.513 | 23.421 |
| WILL %R | -20.000▲ | -11.765▲ | -30.233 | -63.265 | -92.035▼ |
| CCI | 81.857 | 77.951 | 53.548 | -76.769 | -134.992▼ |
| ▲ GAP | $FUFU Open Gap Up %2 | Set Alert |
|
Thursday, November 06, 2025 05:10 AM
SINGAPORE, Nov. 06, 2025 (GLOBE NEWSWIRE) -- BitFuFu Inc. ("BitFuFu" or the "Company") (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, is proud to announce its sponsorship ...
|
|
Wednesday, November 05, 2025 05:10 AM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- BitFuFu Inc. (“BitFuFu” or the “Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited ...
|
|
Tuesday, November 04, 2025 01:48 PM
SINGAPORE, Nov. 05, 2025 (GLOBE NEWSWIRE) -- BitFuFu Inc., (“BitFuFu” or “the Company”) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.27 | 3.32 | 3.26 | 3.30 | 32,145 |
| 07/11/25 | 3.25 | 3.30 | 3.15 | 3.19 | 61,168 |
| 06/11/25 | 3.55 | 3.55 | 3.28 | 3.33 | 71,959 |
| 05/11/25 | 3.20 | 3.55 | 3.20 | 3.54 | 117,061 |
| 04/11/25 | 3.21 | 3.3735 | 3.12 | 3.17 | 98,507 |
| 03/11/25 | 3.48 | 3.48 | 3.26 | 3.31 | 131,366 |
| 31/10/25 | 3.42 | 3.56 | 3.40 | 3.49 | 64,765 |
| 30/10/25 | 3.43 | 3.47 | 3.37 | 3.43 | 61,880 |
| 29/10/25 | 3.45 | 3.49 | 3.3505 | 3.40 | 60,571 |
| 28/10/25 | 3.53 | 3.5798 | 3.425 | 3.45 | 96,631 |
|
|
||||
|
|
||||
|
|