| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.05▲ | 3.05▲ | 3.26▼ | 3.49▼ |
| MA10 | 3.07▼ | 3.03▲ | 3.03▲ | 3.40▼ | 3.72▼ |
| MA20 | 3.04▲ | 3.06▼ | 3.14▼ | 3.54▼ | 4.23▼ |
| MA50 | 3.07▼ | 3.27▼ | 3.36▼ | 3.77▼ | 4.58▼ |
| MA100 | 3.18▼ | 3.40▼ | 3.45▼ | 4.32▼ | N/A |
| MA200 | 3.33▼ | 3.51▼ | 3.57▼ | 4.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.005▲ | -0.041▼ | -0.126▼ |
| RSI | 49.051▼ | 42.954▼ | 37.952▼ | 33.263▼ | 34.258▼ |
| STOCH | 79.012 | 64.266 | 44.285 | 24.424 | 17.632▼ |
| WILL %R | -65.517 | -46.341 | -66.667 | -83.505▼ | -94.554▼ |
| CCI | 3.740 | 135.758▲ | 4.378 | -212.449▼ | -121.487▼ |
|
Wednesday, June 11, 2025 07:23 AM
BitFuFu (FUFU) said in an SEC filing that the bitcoin miner has reached an up to $150M at-the-market issuance sales agreement.
|
|
Friday, June 06, 2025 12:01 AM
Despite a revenue decline, BitFuFu Inc (FUFU) focuses on strategic acquisitions and global expansion to drive future growth.
|
|
Thursday, June 05, 2025 05:01 PM
BitFuFu Inc (NASDAQ:FUFU) announced a significant rebound in total mining capacity, reaching 34.1 exa hash by the end of May 2025, indicating strong recovery and growth. The company successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.97 | 3.15 | 2.91 | 3.07 | 243,500 |
| 12/06/25 | 3.22 | 3.3099 | 2.94 | 3.00 | 1,176,706 |
| 11/06/25 | 3.46 | 3.5499 | 3.22 | 3.24 | 896,562 |
| 10/06/25 | 3.45 | 3.57 | 3.44 | 3.51 | 435,052 |
| 09/06/25 | 3.51 | 3.5799 | 3.46 | 3.48 | 735,077 |
| 06/06/25 | 3.42 | 3.88 | 3.42 | 3.52 | 582,100 |
| 05/06/25 | 3.315 | 3.66 | 3.25 | 3.51 | 1,418,500 |
| 04/06/25 | 3.72 | 3.87 | 3.60 | 3.65 | 572,135 |
| 03/06/25 | 3.5153 | 3.618 | 3.4599 | 3.54 | 587,368 |
| 02/06/25 | 3.45 | 3.55 | 3.415 | 3.53 | 387,863 |
|
|
||||
|
|
||||
|
|