| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.32▼ | 1.78▼ |
| MA10 | 1.25▲ | 1.24▲ | 1.27▲ | 1.42▼ | 2.21▼ |
| MA20 | 1.24▲ | 1.27▼ | 1.30▼ | 1.82▼ | 2.80▼ |
| MA50 | 1.24▲ | 1.31▼ | 1.37▼ | 2.30▼ | 3.17▼ |
| MA100 | 1.26▲ | 1.38▼ | 1.60▼ | 2.95▼ | 2.53▼ |
| MA200 | 1.30▼ | 1.66▼ | 2.06▼ | 3.25▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.032▼ | -0.190▼ |
| RSI | 78.357▲ | 45.896▼ | 39.969▼ | 15.469▼ | 21.046▼ |
| STOCH | 100.000▲ | 29.246 | 11.933▼ | 4.431▼ | 6.404▼ |
| WILL %R | 0.000▲ | -55.556 | -68.000 | -96.460▼ | -98.340▼ |
| CCI | 196.892▲ | 12.182 | -53.595 | -91.248 | -181.371▼ |
|
Tuesday, February 17, 2026 05:42 PM
Fubotv Inc. (NYSE:FUBO) is one of the best high-return penny stocks to buy right now. On February 5, analysts at Seaport Global Securities upgraded Fubotv Inc. (NYSE:FUBO) to a Buy from Neutral and ...
|
|
Tuesday, February 17, 2026 02:36 AM
Small-cap companies are in the spotlight amid market rotation away from technology heavyweights clobbered by premium valuation.
|
|
Tuesday, February 17, 2026 02:13 AM
FuboTV Inc. (NYSE:FUBO) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 5, 2026, Wedbush lowered its price target on FuboTV Inc. (NYSE:FUBO) to $3.50 from $5 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.315 | 1.315 | 1.23 | 1.27 | 23,784,514 |
| 18/02/26 | 1.32 | 1.359 | 1.29 | 1.32 | 15,719,700 |
| 17/02/26 | 1.33 | 1.36 | 1.30 | 1.33 | 15,620,833 |
| 13/02/26 | 1.33 | 1.385 | 1.32 | 1.34 | 16,219,500 |
| 12/02/26 | 1.375 | 1.39 | 1.31 | 1.33 | 26,891,100 |
| 11/02/26 | 1.51 | 1.54 | 1.38 | 1.38 | 25,786,400 |
| 10/02/26 | 1.485 | 1.61 | 1.485 | 1.52 | 23,107,234 |
| 09/02/26 | 1.5797 | 1.5797 | 1.485 | 1.49 | 18,898,171 |
| 06/02/26 | 1.65 | 1.685 | 1.56 | 1.58 | 19,790,200 |
| 05/02/26 | 1.63 | 1.87 | 1.60 | 1.62 | 27,361,053 |
|
|
||||
|
|
||||
|
|