fuboTV Inc. (FUBO) Stock Price

2.59 ▲ +0.03 (+1.17%)
Open: 2.56 Vol: 19.01K Day's range: 2.515 - 2.59 Jan 12, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.57▲ 2.56▲ 2.53▲ 2.63▲
MA10 2.58▲ 2.55▲ 2.54▲ 2.54▲ 2.85▼
MA20 2.56▲ 2.53▲ 2.53▲ 2.60▲ 3.39▼
MA50 2.54▲ 2.53▲ 2.54▲ 3.04▼ 3.35▼
MA100 2.52▲ 2.55▲ 2.60▲ 3.46▼ 2.52▲
MA200 2.53▲ 2.60▲ 2.72▼ 3.37▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.012▲ 0.030▲ -0.126▼
RSI 73.389▲ 66.418▲ 65.652▲ 44.708▼ 36.548▼
STOCH 96.970▲ 79.630     79.041     40.664     7.725▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.892     -89.086▼
CCI 165.112▲ 260.940▲ 219.807▲ 22.793     -75.755    
Latest Filters Detected On FUBO
BBANDS $FUBO Bollinger Bands Contracting Set Alert
MA $FUBO Price Crossed Above MA(13) Set Alert
fuboTV Inc. News
FuboTV's Convertible Senior Notes: No Repurchases Announced
Thursday, January 08, 2026 01:04 PM
FuboTV’s Convertible Senior Secured Notes due 2029 are a crucial part of its capital structure, with an outstanding principal amount of approximately $177.5 million. These notes are set to mature on ...
Fubo Announces Zero Repurchases of Its Convertible Senior Notes Due 2029
Wednesday, January 07, 2026 01:27 PM
FuboTV Inc. (NYSE: FUBO) today announced that no holders of Fubo’s Convertible Senior Secured Notes due 2029 tendered their notes for repurchase.
3 cash-heavy stocks we steer clear of
Tuesday, January 06, 2026 08:33 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
FUBO historical stock data
date open high low close volume
12/01/26 2.56 2.635 2.515 2.635 3,015,249
09/01/26 2.52 2.57 2.45 2.56 12,427,800
08/01/26 2.51 2.605 2.47 2.48 14,049,300
07/01/26 2.50 2.52 2.42 2.50 13,176,300
06/01/26 2.54 2.549 2.45 2.50 9,229,600
05/01/26 2.59 2.60 2.53 2.53 9,611,500
02/01/26 2.54 2.61 2.49 2.59 8,047,668
31/12/25 2.50 2.58 2.495 2.52 13,510,200
30/12/25 2.56 2.62 2.51 2.51 7,978,262
29/12/25 2.61 2.66 2.56 2.57 9,270,700
Quote Details
52wk Low:2.28
52wk High:4.72
Vol:19.01K
Avg Vol(3m):201.4M
1Y Chng:-35.42%
1M Chng:-13.32%
Add to Watch List
More Information
Index N/A
Market Cap. 849.96M