| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.27▼ | 3.27▼ | 3.30▼ | 3.35▼ |
| MA10 | 3.26▼ | 3.29▼ | 3.26▲ | 3.37▼ | 3.11▲ |
| MA20 | 3.26▲ | 3.27▼ | 3.31▼ | 3.41▼ | 3.20▲ |
| MA50 | 3.29▼ | 3.33▼ | 3.35▼ | 3.08▲ | 2.41▲ |
| MA100 | 3.27▼ | 3.37▼ | 3.49▼ | 3.30▼ | 2.30▲ |
| MA200 | 3.31▼ | 3.49▼ | 3.25▲ | 2.58▲ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | -0.044▼ | -0.024▼ |
| RSI | 43.748▼ | 45.733▼ | 44.982▼ | 49.315▼ | 54.459▲ |
| STOCH | 88.889▲ | 34.890 | 57.468 | 13.253▼ | 73.352 |
| WILL %R | -33.333 | -54.545 | -59.184 | -86.667▼ | -39.877 |
| CCI | 41.176 | -8.225 | -14.301 | -93.556 | 58.468 |
|
Friday, June 13, 2025 01:05 PM
FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, today announced that on June 11, 2025, the Compensation Committee of Fubo’s Board of Directors granted ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.24 | 3.38 | 3.21 | 3.26 | 6,725,266 |
| 13/06/25 | 3.29 | 3.33 | 3.16 | 3.17 | 9,304,300 |
| 12/06/25 | 3.33 | 3.53 | 3.29 | 3.41 | 9,438,400 |
| 11/06/25 | 3.30 | 3.42 | 3.27 | 3.37 | 8,803,900 |
| 10/06/25 | 3.355 | 3.38 | 3.27 | 3.29 | 7,991,747 |
| 09/06/25 | 3.46 | 3.495 | 3.34 | 3.34 | 10,044,900 |
| 06/06/25 | 3.42 | 3.50 | 3.395 | 3.41 | 11,345,900 |
| 05/06/25 | 3.59 | 3.61 | 3.33 | 3.36 | 12,394,900 |
| 04/06/25 | 3.51 | 3.70 | 3.45 | 3.59 | 12,494,530 |
| 03/06/25 | 3.51 | 3.6268 | 3.445 | 3.50 | 12,024,656 |
|
|
||||
|
|
||||
|
|