| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.88▼ | 2.88▼ | 2.94▼ | 3.31▼ |
| MA10 | 2.88▼ | 2.88▼ | 2.89▼ | 3.07▼ | 3.52▼ |
| MA20 | 2.88▼ | 2.89▼ | 2.91▼ | 3.42▼ | 3.69▼ |
| MA50 | 2.88▼ | 2.93▼ | 3.01▼ | 3.65▼ | 3.43▼ |
| MA100 | 2.89▼ | 3.02▼ | 3.27▼ | 3.72▼ | 2.51▲ |
| MA200 | 2.91▼ | 3.31▼ | 3.49▼ | 3.46▼ | 2.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | -0.056▼ | -0.144▼ |
| RSI | 30.909▼ | 39.872▼ | 35.460▼ | 30.965▼ | 37.983▼ |
| STOCH | 2.778▼ | 43.419 | 26.759 | 5.367▼ | 19.180▼ |
| WILL %R | -88.889▼ | -93.750▼ | -76.000▼ | -97.209▼ | -98.413▼ |
| CCI | -187.316▼ | -100.855▼ | -107.521▼ | -95.439 | -181.375▼ |
|
Wednesday, December 03, 2025 03:02 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the media stocks, including The New York Times (NYSE:NYT) and its peers.
|
|
Friday, November 28, 2025 07:20 AM
Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. BID FOR WARNER BROS.: Comcast (CMCSA) ...
|
|
Thursday, November 27, 2025 06:23 AM
TV dropped its share prices by 3.22 percent on Wednesday to end at $3.01 apiece as investors sold off positions after NBCUniversal terminated its partnership with the company a few days before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.89 | 2.93 | 2.85 | 2.86 | 8,317,500 |
| 02/12/25 | 2.92 | 2.96 | 2.83 | 2.88 | 10,828,480 |
| 01/12/25 | 2.97 | 2.98 | 2.90 | 2.90 | 9,455,541 |
| 28/11/25 | 3.03 | 3.08 | 2.95 | 3.04 | 8,544,174 |
| 26/11/25 | 3.12 | 3.12 | 3.01 | 3.01 | 11,529,700 |
| 25/11/25 | 3.11 | 3.13 | 3.04 | 3.11 | 9,080,347 |
| 24/11/25 | 3.12 | 3.17 | 3.07 | 3.10 | 13,931,100 |
| 21/11/25 | 3.25 | 3.27 | 3.05 | 3.16 | 17,328,353 |
| 20/11/25 | 3.51 | 3.52 | 3.22 | 3.24 | 14,314,940 |
| 19/11/25 | 3.54 | 3.574 | 3.38 | 3.41 | 10,172,300 |
|
|
||||
|
|
||||
|
|