| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.69▼ | 2.69▼ | 2.78▼ | 3.06▼ |
| MA10 | 2.68▼ | 2.70▼ | 2.71▼ | 2.83▼ | 3.39▼ |
| MA20 | 2.69▼ | 2.72▼ | 2.75▼ | 3.04▼ | 3.64▼ |
| MA50 | 2.70▼ | 2.78▼ | 2.81▼ | 3.47▼ | 3.45▼ |
| MA100 | 2.72▼ | 2.82▼ | 2.92▼ | 3.67▼ | 2.51▲ |
| MA200 | 2.75▼ | 2.94▼ | 3.29▼ | 3.42▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | -0.015▼ | -0.166▼ |
| RSI | 27.840▼ | 32.439▼ | 30.809▼ | 27.876▼ | 35.278▼ |
| STOCH | 14.444▼ | 14.112▼ | 13.142▼ | 11.992▼ | 14.156▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -103.704▼ | -165.401▼ | -181.481▼ | -136.164▼ | -155.087▼ |
|
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. fuboTV Inc. (NYSE:FUBO) is one of the worst-performing stocks on Wednesday. fuboTV dropped its share prices by 3.22 percent on ...
|
|
Wednesday, November 26, 2025 07:45 AM
Investors in FuboTV Inc. (Symbol: FUBO) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FUBO ...
|
|
Wednesday, October 29, 2025 07:21 AM
The MarketWatch News Department was not involved in the creation of this content. -- Combined Business (Trading Under NYSE: FUBO) Is Led By Fubo Co-Founder & CEO David Gandler and Fubo Management Team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.76 | 2.80 | 2.66 | 2.66 | 9,058,937 |
| 11/12/25 | 2.76 | 2.78 | 2.70 | 2.74 | 10,141,800 |
| 10/12/25 | 2.87 | 2.88 | 2.77 | 2.77 | 15,706,900 |
| 09/12/25 | 2.82 | 2.90 | 2.795 | 2.88 | 7,288,700 |
| 08/12/25 | 2.865 | 2.87 | 2.78 | 2.84 | 8,821,200 |
| 05/12/25 | 2.90 | 2.958 | 2.84 | 2.85 | 8,759,000 |
| 04/12/25 | 2.88 | 2.90 | 2.81 | 2.90 | 8,986,251 |
| 03/12/25 | 2.89 | 2.93 | 2.85 | 2.86 | 8,317,500 |
| 02/12/25 | 2.92 | 2.96 | 2.83 | 2.88 | 10,828,480 |
| 01/12/25 | 2.97 | 2.98 | 2.90 | 2.90 | 9,455,541 |
|
|
||||
|
|
||||
|
|