| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.48▼ | 8.48▼ | 8.96▼ | 9.47▼ |
| MA10 | 8.45▼ | 8.53▼ | 8.57▼ | 9.44▼ | 9.58▼ |
| MA20 | 8.49▼ | 8.59▼ | 8.76▼ | 9.58▼ | 10.66▼ |
| MA50 | 8.52▼ | 8.95▼ | 9.37▼ | 9.61▼ | 25.81▼ |
| MA100 | 8.58▼ | 9.44▼ | 9.56▼ | 10.95▼ | 29.12▼ |
| MA200 | 8.73▼ | 9.60▼ | 9.44▼ | 21.99▼ | 27.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | -0.007▼ | -0.122▼ | 0.817▲ |
| RSI | 22.384▼ | 26.182▼ | 26.048▼ | 37.913▼ | 29.859▼ |
| STOCH | 11.307▼ | 17.241▼ | 22.850 | 15.231▼ | 28.680 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.585▼ | -94.231▼ |
| CCI | -217.611▼ | -200.170▼ | -183.266▼ | -184.139▼ | -105.966▼ |
| ▼ BREAK | $FUBO Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 07:30 AM
In addition to the video hub on Fubo’s virtual MVPD (vMVPD) platform, select video content from The Athletic will stream on Fubo Sports Network, Fubo’s owned-and-operated FAST (free ad-supported ...
|
|
Wednesday, July 22, 2026 04:59 PM
(NYSE: FUBO) and The Athletic announced today the launch of The Athletic Video Hub on Fubo, bringing a robust selection of The Athletic's trusted sports video content to Connected TV (CTV) for the ...
|
|
Tuesday, July 21, 2026 06:00 AM
FuboTV Inc. (NYSE: FUBO) today announced that it will issue financial results for third quarter fiscal 2026 before the market opens on August 5, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.65 | 8.75 | 8.32 | 8.33 | 994,443 |
| 23/07/26 | 8.89 | 8.98 | 8.5714 | 8.62 | 1,296,718 |
| 22/07/26 | 9.46 | 9.50 | 8.95 | 8.99 | 1,294,967 |
| 21/07/26 | 9.30 | 9.59 | 9.21 | 9.42 | 1,055,901 |
| 20/07/26 | 9.57 | 9.745 | 9.24 | 9.42 | 1,554,138 |
| 17/07/26 | 9.97 | 10.24 | 9.60 | 9.72 | 1,772,750 |
| 16/07/26 | 10.44 | 10.73 | 10.10 | 10.26 | 1,288,531 |
| 15/07/26 | 9.66 | 10.45 | 9.66 | 10.27 | 1,414,669 |
| 14/07/26 | 9.78 | 9.985 | 9.40 | 9.54 | 1,396,667 |
| 13/07/26 | 9.39 | 10.47 | 9.3761 | 9.83 | 1,954,544 |
|
|
||||
|
|
||||
|
|