| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.44▼ | 3.44▼ | 3.53▼ | 3.66▼ |
| MA10 | 3.44▼ | 3.45▼ | 3.49▼ | 3.70▼ | 3.81▼ |
| MA20 | 3.45▼ | 3.50▼ | 3.46▼ | 3.69▼ | 3.74▼ |
| MA50 | 3.45▼ | 3.51▼ | 3.64▼ | 3.89▼ | 3.37▲ |
| MA100 | 3.50▼ | 3.67▼ | 3.70▼ | 3.76▼ | 2.52▲ |
| MA200 | 3.47▼ | 3.70▼ | 3.69▼ | 3.50▼ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.002▲ | -0.033▼ | -0.078▼ |
| RSI | 30.889▼ | 34.068▼ | 33.430▼ | 41.613▼ | 46.388▼ |
| STOCH | 9.697▼ | 22.544 | 17.731▼ | 34.031 | 26.366 |
| WILL %R | -100.000▼ | -100.000▼ | -84.483▼ | -81.026▼ | -87.625▼ |
| CCI | -199.175▼ | -119.380▼ | -105.602▼ | -108.944▼ | -114.250▼ |
| MA | $FUBO Price Crossed Below MA(200) | Set Alert |
|
Wednesday, November 19, 2025 01:43 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Monday, November 17, 2025 10:57 AM
The biggest winner of a now-resolved battle between two consumer and tech giants is a small $1.2 billion start-up.
|
|
Monday, November 17, 2025 08:57 AM
The biggest winner of a now-resolved battle between two consumer and tech giants is a small $1.2 billion start-up.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.54 | 3.574 | 3.38 | 3.41 | 10,172,300 |
| 18/11/25 | 3.35 | 3.64 | 3.31 | 3.54 | 17,203,100 |
| 17/11/25 | 3.60 | 3.6048 | 3.33 | 3.36 | 14,257,476 |
| 14/11/25 | 3.58 | 3.73 | 3.55 | 3.61 | 9,627,124 |
| 13/11/25 | 3.87 | 3.905 | 3.68 | 3.72 | 11,593,940 |
| 12/11/25 | 3.89 | 3.95 | 3.80 | 3.93 | 9,288,369 |
| 11/11/25 | 3.94 | 3.95 | 3.77 | 3.86 | 9,313,012 |
| 10/11/25 | 3.93 | 4.02 | 3.85 | 3.94 | 18,360,242 |
| 07/11/25 | 3.69 | 3.88 | 3.65 | 3.88 | 15,663,148 |
| 06/11/25 | 4.06 | 4.08 | 3.75 | 3.77 | 17,243,000 |
|
|
||||
|
|
||||
|
|