| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.25▼ | 10.30▼ | 10.28▼ | 9.36▲ |
| MA10 | 10.25▼ | 10.38▼ | 10.46▼ | 10.01▲ | 9.51▲ |
| MA20 | 10.26▼ | 10.44▼ | 10.35▼ | 9.61▲ | 10.24▼ |
| MA50 | 10.36▼ | 10.32▼ | 10.18▲ | 9.52▲ | 23.06▼ |
| MA100 | 10.48▼ | 10.12▲ | 9.84▲ | 10.26▼ | 28.71▼ |
| MA200 | 10.35▼ | 9.79▲ | 9.53▲ | 18.51▼ | 26.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.052▼ | -0.038▼ | 0.109▲ | 0.951▲ |
| RSI | 42.963▼ | 43.489▼ | 47.984▼ | 55.300▲ | 38.021▼ |
| STOCH | 71.716 | 9.550▼ | 33.565 | 75.888 | 47.527 |
| WILL %R | -60.000 | -90.411▼ | -75.862▼ | -25.832 | -38.874 |
| CCI | -19.664 | -85.392 | -45.216 | 112.123▲ | 104.498▲ |
| ▲ MA | $FUBO MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 05, 2026 04:50 AM
Live sports and TV streaming service fuboTV (NYSE:FUBO) in Q2 CY2026, but sales rose 35.8% year on year to $1.48 billion. Its GAAP loss of $0.25 per share was 34.2% above analysts’ consensus estimates ...
|
|
Thursday, July 23, 2026 07:30 AM
FuboTV Inc. (NYSE: FUBO) and The Athletic announced today the launch of The Athletic Video Hub on Fubo, bringing a robust selection of The Athletic’s trusted sports video content to Connected TV (CTV) ...
|
|
Monday, July 13, 2026 10:52 AM
FuboTV Inc. FUBO shares are trading in positive territory on Monday following the official executive leadership transition that took effect on Friday. The move follows the company’s Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.53 | 10.8799 | 10.16 | 10.23 | 1,178,565 |
| 20/08/26 | 10.24 | 10.89 | 9.68 | 10.59 | 1,464,944 |
| 19/08/26 | 10.03 | 10.48 | 9.8544 | 10.33 | 1,251,431 |
| 18/08/26 | 10.25 | 10.47 | 9.97 | 9.99 | 1,066,878 |
| 17/08/26 | 10.03 | 10.3499 | 9.71 | 10.27 | 1,476,621 |
| 14/08/26 | 9.86 | 10.608 | 9.75 | 10.15 | 1,811,803 |
| 13/08/26 | 9.81 | 10.19 | 9.54 | 9.80 | 2,462,564 |
| 12/08/26 | 9.55 | 9.95 | 9.25 | 9.70 | 2,318,577 |
| 11/08/26 | 9.28 | 9.71 | 9.225 | 9.70 | 1,483,976 |
| 10/08/26 | 9.08 | 9.375 | 8.82 | 9.36 | 1,523,664 |
|
|
||||
|
|
||||
|
|