| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.66▲ | 2.66▲ | 2.64▲ | 2.88▼ |
| MA10 | 2.67▲ | 2.66▲ | 2.66▲ | 2.71▼ | 3.29▼ |
| MA20 | 2.66▲ | 2.66▲ | 2.67▲ | 2.85▼ | 3.59▼ |
| MA50 | 2.65▲ | 2.67▲ | 2.69▲ | 3.35▼ | 3.48▼ |
| MA100 | 2.65▲ | 2.71▼ | 2.78▼ | 3.62▼ | 2.51▲ |
| MA200 | 2.67▲ | 2.80▼ | 3.12▼ | 3.41▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.004▲ | 0.009▲ | -0.167▼ |
| RSI | 79.013▲ | 58.958▲ | 54.964▲ | 36.500▼ | 36.500▼ |
| STOCH | 96.337▲ | 44.921 | 51.657 | 20.358 | 8.303▼ |
| WILL %R | 0.000▲ | 0.000▲ | -26.087 | -60.976 | -92.627▼ |
| CCI | 121.333▲ | 181.218▲ | 72.414 | -60.744 | -130.935▼ |
|
Monday, December 15, 2025 01:04 PM
A streaming television platform like FuboTV ($FUBO) depends on content. Whether it produces its own, or subcontracts out, it needs content to get ...
|
|
Thursday, November 27, 2025 01:22 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. fuboTV Inc. (NYSE:FUBO) is one of the worst-performing stocks on Wednesday. fuboTV dropped its share prices by 3.22 percent on ...
|
|
Wednesday, November 26, 2025 07:45 AM
Investors in FuboTV Inc. (Symbol: FUBO) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FUBO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.62 | 2.71 | 2.62 | 2.71 | 13,995,800 |
| 18/12/25 | 2.67 | 2.735 | 2.62 | 2.62 | 7,319,148 |
| 17/12/25 | 2.67 | 2.76 | 2.62 | 2.64 | 8,075,900 |
| 16/12/25 | 2.56 | 2.69 | 2.55 | 2.68 | 8,558,200 |
| 15/12/25 | 2.66 | 2.6796 | 2.56 | 2.57 | 9,940,479 |
| 12/12/25 | 2.76 | 2.80 | 2.66 | 2.66 | 9,058,937 |
| 11/12/25 | 2.76 | 2.78 | 2.70 | 2.74 | 10,141,800 |
| 10/12/25 | 2.87 | 2.88 | 2.77 | 2.77 | 15,706,900 |
| 09/12/25 | 2.82 | 2.90 | 2.795 | 2.88 | 7,288,700 |
| 08/12/25 | 2.865 | 2.87 | 2.78 | 2.84 | 8,821,200 |
|
|
||||
|
|
||||
|
|