| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.57▼ | 2.58▼ | 2.61▼ | 2.61▼ |
| MA10 | 2.56▼ | 2.59▼ | 2.58▼ | 2.59▼ | 2.74▼ |
| MA20 | 2.56▼ | 2.57▼ | 2.57▼ | 2.58▼ | 3.32▼ |
| MA50 | 2.59▼ | 2.59▼ | 2.61▼ | 2.88▼ | 3.32▼ |
| MA100 | 2.58▼ | 2.60▼ | 2.57▼ | 3.40▼ | 2.53▲ |
| MA200 | 2.57▼ | 2.58▼ | 2.64▼ | 3.36▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | 0.028▲ | -0.109▼ |
| RSI | 40.156▼ | 45.073▼ | 45.671▼ | 41.877▼ | 35.641▼ |
| STOCH | 12.500▼ | 18.150▼ | 52.300 | 50.688 | 11.314▼ |
| WILL %R | -75.000▼ | -95.000▼ | -59.375 | -61.644 | -92.893▼ |
| CCI | -54.610 | -103.299▼ | -26.217 | 33.256 | -72.831 |
|
Tuesday, January 20, 2026 08:42 AM
FuboTV Inc. (NYSE: FUBO) today announced that it will issue financial results for fiscal first quarter 2026 before the market opens on February 3, 2026. Following the release, Fubo Co-founder and CEO ...
|
|
Sunday, January 18, 2026 08:40 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Sunday, January 18, 2026 08:40 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 2.605 | 2.655 | 2.555 | 2.56 | 7,110,335 |
| 21/01/26 | 2.57 | 2.61 | 2.49 | 2.58 | 9,927,600 |
| 20/01/26 | 2.59 | 2.63 | 2.53 | 2.57 | 9,761,151 |
| 16/01/26 | 2.63 | 2.67 | 2.58 | 2.67 | 10,864,600 |
| 15/01/26 | 2.60 | 2.785 | 2.60 | 2.66 | 14,375,300 |
| 14/01/26 | 2.58 | 2.63 | 2.54 | 2.58 | 11,358,400 |
| 13/01/26 | 2.62 | 2.64 | 2.555 | 2.57 | 9,382,600 |
| 12/01/26 | 2.55 | 2.70 | 2.51 | 2.63 | 10,741,800 |
| 09/01/26 | 2.52 | 2.57 | 2.45 | 2.56 | 12,427,800 |
| 08/01/26 | 2.51 | 2.605 | 2.47 | 2.48 | 14,049,300 |
|
|
||||
|
|
||||
|
|