| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.26▼ | 1.26▼ | 1.30▼ | 1.77▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.26▼ | 1.38▼ | 2.20▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.28▼ | 1.75▼ | 2.80▼ |
| MA50 | 1.26▼ | 1.29▼ | 1.33▼ | 2.27▼ | 3.17▼ |
| MA100 | 1.26▼ | 1.35▼ | 1.53▼ | 2.92▼ | 2.53▼ |
| MA200 | 1.27▼ | 1.59▼ | 2.01▼ | 3.25▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | -0.024▼ | -0.192▼ |
| RSI | 36.361▼ | 44.932▼ | 38.946▼ | 14.960▼ | 20.816▼ |
| STOCH | 44.444 | 39.031 | 46.606 | 4.869▼ | 6.083▼ |
| WILL %R | -66.667 | -61.538 | -70.588 | -99.074▼ | -99.585▼ |
| CCI | -80.000 | -54.720 | -5.761 | -91.648 | -182.376▼ |
| CDL | $FUBO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 10:23 AM
Shares of FuboTV Inc. FUBO are declining on Thursday, caught in a broader market environment where major indices are trading lower. While the tech-heavy Nasdaq is down 0.68% and the S&P 500 is down 0.
|
|
Thursday, February 19, 2026 10:23 AM
Shares of FuboTV Inc. FUBO are declining on Thursday, caught in a broader market environment where major indices are trading lower. While the tech-heavy Nasdaq is down 0.68% and the S&P 500 is down 0.
|
|
Tuesday, February 17, 2026 02:13 AM
FuboTV Inc. (NYSE:FUBO) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 5, 2026, Wedbush lowered its price target on FuboTV Inc. (NYSE:FUBO) to $3.50 from $5 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.25 | 1.30 | 1.23 | 1.24 | 15,663,900 |
| 19/02/26 | 1.30 | 1.32 | 1.23 | 1.27 | 25,319,400 |
| 18/02/26 | 1.32 | 1.359 | 1.29 | 1.32 | 15,719,700 |
| 17/02/26 | 1.33 | 1.36 | 1.30 | 1.33 | 15,620,833 |
| 13/02/26 | 1.33 | 1.385 | 1.32 | 1.34 | 16,219,500 |
| 12/02/26 | 1.375 | 1.39 | 1.31 | 1.33 | 26,891,100 |
| 11/02/26 | 1.51 | 1.54 | 1.38 | 1.38 | 25,786,400 |
| 10/02/26 | 1.485 | 1.61 | 1.485 | 1.52 | 23,107,234 |
| 09/02/26 | 1.5797 | 1.5797 | 1.485 | 1.49 | 18,898,171 |
| 06/02/26 | 1.65 | 1.685 | 1.56 | 1.58 | 19,790,200 |
|
|
||||
|
|
||||
|
|