| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.63▲ | 2.63▲ | 2.62▲ | 2.64▲ |
| MA10 | 2.64▲ | 2.63▲ | 2.65▲ | 2.57▲ | 2.85▼ |
| MA20 | 2.63▲ | 2.66▲ | 2.64▲ | 2.59▲ | 3.39▼ |
| MA50 | 2.63▲ | 2.63▲ | 2.58▲ | 2.96▼ | 3.35▼ |
| MA100 | 2.65▲ | 2.58▲ | 2.59▲ | 3.42▼ | 2.52▲ |
| MA200 | 2.64▲ | 2.59▲ | 2.67▲ | 3.37▼ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.006▼ | 0.041▲ | -0.123▼ |
| RSI | 73.555▲ | 55.550▲ | 55.838▲ | 48.465▼ | 37.554▼ |
| STOCH | 100.000▲ | 68.759 | 24.166 | 63.049 | 8.203▼ |
| WILL %R | 0.000▲ | 0.000▲ | -56.410 | -31.507 | -87.310▼ |
| CCI | 157.025▲ | 162.353▲ | -9.840 | 112.316▲ | -68.265 |
|
Sunday, January 18, 2026 08:40 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Friday, January 16, 2026 01:33 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the media industry, including fuboTV (NYSE:FUBO) and its peers.
|
|
Thursday, January 15, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the media industry, including fuboTV (NYSE:FUBO) and its peers. The advent of the internet changed how shows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.63 | 2.67 | 2.58 | 2.67 | 10,864,600 |
| 15/01/26 | 2.60 | 2.785 | 2.60 | 2.66 | 14,375,300 |
| 14/01/26 | 2.58 | 2.63 | 2.54 | 2.58 | 11,358,400 |
| 13/01/26 | 2.62 | 2.64 | 2.555 | 2.57 | 9,382,600 |
| 12/01/26 | 2.55 | 2.70 | 2.51 | 2.63 | 10,741,800 |
| 09/01/26 | 2.52 | 2.57 | 2.45 | 2.56 | 12,427,800 |
| 08/01/26 | 2.51 | 2.605 | 2.47 | 2.48 | 14,049,300 |
| 07/01/26 | 2.50 | 2.52 | 2.42 | 2.50 | 13,176,300 |
| 06/01/26 | 2.54 | 2.549 | 2.45 | 2.50 | 9,229,600 |
| 05/01/26 | 2.59 | 2.60 | 2.53 | 2.53 | 9,611,500 |
|
|
||||
|
|
||||
|
|