fuboTV Inc. (FUBO) Stock Price

7.62 ▼ -0.34 (-4.27%)
Open: 7.81 Vol: 1.1M Day's range: 7.48 - 7.8999 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.57▲ 7.59▲ 7.83▼ 8.21▼
MA10 7.55▲ 7.60▲ 7.72▼ 7.96▼ 9.38▼
MA20 7.54▲ 7.75▼ 7.83▼ 8.31▼ 9.44▼
MA50 7.59▲ 7.84▼ 7.92▼ 9.53▼ 15.58▼
MA100 7.70▼ 7.94▼ 8.09▼ 9.52▼ 27.82▼
MA200 7.83▼ 8.15▼ 8.63▼ 12.07▼ 25.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.016▼ -0.036▼ 0.011▲ 0.331▲
RSI 62.278▲ 40.270▼ 39.610▼ 32.405▼ 32.253▼
STOCH 92.051▲ 19.097▼ 9.242▼ 25.017     9.209▼
WILL %R 0.000▲ -71.287     -77.344▼ -90.166▼ -97.239▼
CCI 173.273▲ -45.590     -75.016     -136.617▼ -125.319▼
Latest Filters Detected On FUBO
CDL $FUBO Harami Candlestick Pattern Detected Set Alert
fuboTV Inc. News
Monday, October 26, 2026 06:00 AM
FuboTV Inc. (NYSE: FUBO) today announced that it will issue financial results for its fiscal full year and fourth quarter 2026 before the market opens on Tuesday, November 17, 2026.
Monday, September 14, 2026 11:29 PM
On August 5, FuboTV Inc. (NYSE:FUBO) reported third-quarter fiscal 2026 results for the period ended June 30, and the headline number is hard to miss. Global revenue came in at $1.482 billion, up from ...
Monday, August 31, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Quarterly earnings results are a good time to check ...
FUBO historical stock data
date open high low close volume
30/10/26 7.81 7.8999 7.48 7.62 1,102,895
29/10/26 7.90 8.13 7.775 7.96 1,126,637
28/10/26 7.74 8.04 7.63 7.98 1,179,673
27/10/26 7.79 8.03 7.62 7.80 1,550,659
26/10/26 7.85 7.85 7.55 7.79 1,146,522
23/10/26 8.10 8.235 7.89 7.93 1,163,848
22/10/26 8.0901 8.50 8.0901 8.16 878,270
21/10/26 8.27 8.36 7.975 8.12 867,990
20/10/26 8.17 8.47 8.105 8.22 691,808
19/10/26 7.96 8.12 7.905 8.05 934,818
Quote Details
52wk Low:7.48
52wk High:50.40
Vol:1.1M
Avg Vol(3m):27.5M
1Y Chng:-81.10%
1M Chng:-26.02%
Add to Watch List