fuboTV Inc. (FUBO) Stock Price

10.09 ▼ -0.34 (-3.26%)
Open: 10.45 Vol: 1.16M Day's range: 9.92 - 10.4915 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.27▼ 10.25▼ 9.93▲ 10.71▼
MA10 10.22▼ 10.27▼ 10.27▼ 9.61▲ 10.94▼
MA20 10.27▼ 10.27▼ 10.16▼ 10.31▼ 6.28▲
MA50 10.29▼ 10.04▲ 9.72▲ 10.45▼ 4.59▲
MA100 10.28▼ 9.68▲ 9.74▲ 6.10▲ 3.48▲
MA200 10.17▼ 9.79▲ 10.95▼ 4.80▲ 2.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.028▼ -0.042▼ 0.383▲
RSI 24.298▼ 44.834▼ 51.637▲ 49.539▼ 63.095▲
STOCH 3.627▼ 60.742     62.184     61.964     66.892    
WILL %R -100.000▼ -68.571     -50.704     -25.067     -32.887    
CCI -208.238▼ -128.664▼ -81.137     109.585▲ 32.587    
Latest Filters Detected On FUBO
RSI $FUBO RSI(14) Crossed Below 50 Set Alert
▼ MA $FUBO MA(20) Crossed Below MA(50) Set Alert
MA $FUBO Price Crossed Below MA(50) Set Alert
CDL $FUBO Dark Cloud Cover Candlestick Pattern Detected Set Alert
fuboTV Inc. News
FUBO historical stock data
date open high low close volume
29/05/26 10.45 10.4915 9.92 10.09 1,161,736
28/05/26 9.82 10.43 9.72 10.43 1,077,004
27/05/26 9.57 10.50 9.53 9.85 1,402,678
26/05/26 9.68 9.90 9.50 9.52 986,857
22/05/26 9.30 9.85 9.2593 9.75 1,091,203
21/05/26 9.02 9.30 8.8644 9.14 809,726
20/05/26 9.05 9.35 8.92 9.16 818,688
19/05/26 9.37 9.635 9.09 9.20 945,778
18/05/26 9.50 9.715 9.31 9.38 964,675
15/05/26 9.77 10.005 9.581 9.62 944,036
Quote Details
52wk Low:1.015
52wk High:14.537
Vol:1.16M
Avg Vol(3m):88.1M
1Y Chng:+209.51%
1M Chng:-22.98%
Add to Watch List
More Information
Index N/A
Market Cap. 307.01M