| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.95▲ | 11.94▲ | 12.73▼ | 11.17▲ |
| MA10 | 11.94▲ | 11.93▲ | 12.05▼ | 12.64▼ | 6.18▲ |
| MA20 | 11.91▲ | 12.08▼ | 12.40▼ | 11.66▲ | 4.26▲ |
| MA50 | 11.92▲ | 12.64▼ | 12.81▼ | 5.96▲ | 3.86▲ |
| MA100 | 12.00▲ | 12.82▼ | 12.49▼ | 4.21▲ | 3.01▲ |
| MA200 | 12.34▼ | 12.40▼ | 9.53▲ | 3.97▲ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | -0.040▼ | -0.320▼ | 1.298▲ |
| RSI | 60.550▲ | 39.759▼ | 35.764▼ | 63.930▲ | 80.956▲ |
| STOCH | 55.646 | 57.184 | 25.890 | 52.816 | 64.026 |
| WILL %R | -14.634▲ | -59.467 | -79.027▼ | -71.072 | -18.687▲ |
| CCI | 131.217▲ | 19.923 | -56.078 | -70.469 | 120.560▲ |
|
Thursday, April 23, 2026 11:42 AM
FuboTV Inc. (NYSE:FUBO) announced Thursday it is developing its user-configured Multiview feature for the Fubo streaming service on select LG TVs. The company expects to be the first virtual MVPD to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.33 | 12.45 | 11.7101 | 12.01 | 1,233,284 |
| 23/04/26 | 13.11 | 13.15 | 12.12 | 12.27 | 1,214,584 |
| 22/04/26 | 13.30 | 13.33 | 12.75 | 13.04 | 1,186,811 |
| 21/04/26 | 13.71 | 14.5369 | 13.05 | 13.05 | 2,241,024 |
| 20/04/26 | 12.97 | 13.3599 | 12.85 | 13.29 | 1,352,930 |
| 17/04/26 | 12.90 | 13.8386 | 12.90 | 13.10 | 2,418,579 |
| 16/04/26 | 13.31 | 13.50 | 12.2501 | 12.70 | 2,036,656 |
| 15/04/26 | 12.16 | 13.285 | 12.0501 | 13.14 | 2,041,634 |
| 14/04/26 | 11.7076 | 12.38 | 11.7076 | 12.08 | 1,397,931 |
| 13/04/26 | 11.54 | 11.88 | 10.9815 | 11.74 | 1,630,464 |
|
|
||||
|
|
||||
|
|