fuboTV Inc. (FUBO) Stock Price

9.83 ▼ -0.64 (-6.11%)
Open: 10.25 Vol: 1.74M Day's range: 9.4201 - 10.36 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▲ 9.64▲ 9.67▲ 9.94▼ 9.77▲
MA10 9.69▲ 9.63▲ 9.92▼ 10.15▼ 10.97▼
MA20 9.63▲ 9.95▼ 10.03▼ 9.88▼ 6.99▲
MA50 9.61▲ 9.95▼ 9.91▼ 11.03▼ 4.85▲
MA100 9.86▼ 9.91▼ 10.09▼ 6.85▲ 3.65▲
MA200 10.02▼ 10.05▼ 10.14▼ 5.13▲ 2.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.024▼ -0.064▼ 0.009▲ 0.091▲
RSI 69.120▲ 48.227▼ 47.095▼ 47.650▼ 61.365▲
STOCH 74.167     44.296     19.122▼ 20.934     42.379    
WILL %R 0.000▲ -65.351     -69.847     -81.498▼ -34.809    
CCI 214.478▲ 9.308     -51.621     -52.196     16.525    
Latest Filters Detected On FUBO
RSI $FUBO RSI(14) Crossed Below 50 Set Alert
MA $FUBO Price Crossed Below MA(26) Set Alert
MA $FUBO Price Crossed Below MA(13) Set Alert
MA $FUBO Price Crossed Below MA(7) Set Alert
▼ GAP $FUBO Open Gap Down %2 Set Alert
fuboTV Inc. News
FUBO Stock Heads For Best Week In A Month: Retail Eyes Further Upside On FIFA World Cup Excitement
Friday, June 12, 2026 02:20 AM
Shares of fuboTV have gained nearly 10% so far this week following a renewed NBCUniversal distribution agreement, optimism tied to the FIFA World Cup 2026 live streaming, and positive sentiment.
fuboTV (FUBO) Stock Trades Up, Here Is Why
Thursday, June 11, 2026 01:51 PM
Shares of live sports and TV streaming service fuboTV (NYSE:FUBO) jumped 4.6% in the morning session after the company announced a distribution agreement with NBCUniversal, restoring its programming ...
FuboTV (FUBO) stock trades up, here is why
Thursday, June 11, 2026 08:05 AM
What Happened? Shares of live sports and TV streaming service fuboTV (NYSE:FUBO) jumped 4.6% in the morning session after the company announced a distribution agreement with NBCUniversal, restoring ...
FUBO historical stock data
date open high low close volume
12/06/26 10.25 10.36 9.4201 9.83 1,741,993
11/06/26 9.94 10.755 9.66 10.47 1,525,461
10/06/26 9.57 10.52 9.57 9.98 1,875,427
09/06/26 9.63 10.13 9.495 9.73 760,665
08/06/26 9.55 9.99 9.41 9.70 904,009
05/06/26 9.87 10.2292 9.44 9.54 1,281,055
04/06/26 9.93 10.4201 9.764 10.16 1,142,362
03/06/26 10.46 10.49 9.75 9.82 1,338,974
02/06/26 11.24 11.28 10.645 10.72 1,072,880
01/06/26 10.25 11.68 10.25 11.52 1,787,953
Quote Details
52wk Low:1.015
52wk High:14.537
Vol:1.74M
Avg Vol(3m):28.7M
1Y Chng:+160.74%
1M Chng:-28.87%
Add to Watch List
More Information
Index N/A
Market Cap. 308.19M