| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.07▼ | 10.04▼ | 10.66▼ | 10.67▼ |
| MA10 | 10.08▼ | 9.99▲ | 9.98▲ | 10.95▼ | 9.97▲ |
| MA20 | 10.10▼ | 9.98▲ | 10.27▼ | 10.79▼ | 9.86▲ |
| MA50 | 10.02▲ | 10.51▼ | 10.98▼ | 10.02▲ | 19.89▼ |
| MA100 | 9.97▲ | 10.99▼ | 10.99▼ | 10.04▼ | 28.40▼ |
| MA200 | 10.24▼ | 10.94▼ | 10.57▼ | 15.56▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.063▲ | 0.030▲ | -0.162▼ | 0.959▲ |
| RSI | 47.450▼ | 42.788▼ | 35.806▼ | 44.858▼ | 39.048▼ |
| STOCH | 43.318 | 81.738▲ | 57.002 | 28.089 | 68.503 |
| WILL %R | -56.757 | -31.183 | -69.524 | -88.693▼ | -54.565 |
| CCI | -172.451▼ | 59.243 | 0.073 | -142.878▼ | 80.939 |
| MA | $FUBO Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 16, 2026 09:36 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, September 15, 2026 09:11 PM
FuboTV has seen its share price fall hard in recent years, and that slide puts fresh focus on a simple question for investors who still track the stock. Is the current US$10.91 price tag matched by ...
|
|
Monday, September 14, 2026 11:29 PM
On August 5, FuboTV Inc. (NYSE:FUBO) reported third-quarter fiscal 2026 results for the period ended June 30, and the headline number is hard to miss. Global revenue came in at $1.482 billion, up from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.83 | 10.185 | 9.72 | 10.04 | 1,545,501 |
| 17/09/26 | 10.77 | 10.77 | 9.89 | 9.905 | 1,739,866 |
| 16/09/26 | 10.83 | 11.17 | 10.53 | 10.60 | 809,027 |
| 15/09/26 | 11.79 | 11.80 | 10.70 | 10.91 | 1,668,413 |
| 14/09/26 | 11.56 | 12.315 | 11.53 | 11.87 | 1,697,600 |
| 11/09/26 | 11.55 | 11.85 | 11.28 | 11.53 | 986,200 |
| 10/09/26 | 10.55 | 11.546 | 10.517 | 11.41 | 1,318,000 |
| 09/09/26 | 11.12 | 11.19 | 10.66 | 10.71 | 899,800 |
| 08/09/26 | 11.26 | 11.35 | 10.98 | 11.23 | 821,900 |
| 04/09/26 | 11.50 | 11.715 | 11.035 | 11.25 | 1,198,600 |
|
|
||||
|
|
||||
|
|