| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▼ | 2.80▼ | 2.85▼ | 3.09▼ |
| MA10 | 2.83▼ | 2.81▼ | 2.83▼ | 2.89▼ | 3.40▼ |
| MA20 | 2.82▼ | 2.84▼ | 2.84▼ | 3.16▼ | 3.64▼ |
| MA50 | 2.81▼ | 2.85▼ | 2.86▼ | 3.52▼ | 3.45▼ |
| MA100 | 2.83▼ | 2.87▼ | 3.00▼ | 3.69▼ | 2.51▲ |
| MA200 | 2.84▼ | 3.04▼ | 3.36▼ | 3.43▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.017▼ | -0.159▼ |
| RSI | 35.556▼ | 38.467▼ | 38.084▼ | 30.724▼ | 36.722▼ |
| STOCH | 22.222 | 31.741 | 31.333 | 13.596▼ | 14.156▼ |
| WILL %R | -100.000▼ | -96.000▼ | -96.000▼ | -100.000▼ | -100.000▼ |
| CCI | -211.341▼ | -78.534 | -116.183▼ | -90.565 | -146.092▼ |
|
Wednesday, December 03, 2025 07:35 PM
Let’s dig into the relative performance of Disney (NYSE:DIS) and its peers as we unravel the now-completed Q3 media earnings season. The advent of the internet changed how shows, films, music, and ...
|
|
Wednesday, December 03, 2025 07:35 PM
Let’s dig into the relative performance of Disney (NYSE:DIS) and its peers as we unravel the now-completed Q3 media earnings season. The advent of the internet changed how shows, films, music, and ...
|
|
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. fuboTV Inc. (NYSE:FUBO) is one of the worst-performing stocks on Wednesday. fuboTV dropped its share prices by 3.22 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.87 | 2.88 | 2.77 | 2.77 | 15,706,900 |
| 09/12/25 | 2.82 | 2.90 | 2.795 | 2.88 | 7,288,700 |
| 08/12/25 | 2.865 | 2.87 | 2.78 | 2.84 | 8,821,200 |
| 05/12/25 | 2.90 | 2.958 | 2.84 | 2.85 | 8,759,000 |
| 04/12/25 | 2.88 | 2.90 | 2.81 | 2.90 | 8,986,251 |
| 03/12/25 | 2.89 | 2.93 | 2.85 | 2.86 | 8,317,500 |
| 02/12/25 | 2.92 | 2.96 | 2.83 | 2.88 | 10,828,480 |
| 01/12/25 | 2.97 | 2.98 | 2.90 | 2.90 | 9,455,541 |
| 28/11/25 | 3.03 | 3.08 | 2.95 | 3.04 | 8,544,174 |
| 26/11/25 | 3.12 | 3.12 | 3.01 | 3.01 | 11,529,700 |
|
|
||||
|
|
||||
|
|