| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.27▼ | 9.21▼ | 9.67▼ | 9.67▼ |
| MA10 | 9.27▼ | 9.18▲ | 9.27▼ | 9.72▼ | 9.76▼ |
| MA20 | 9.31▼ | 9.31▼ | 9.45▼ | 9.46▼ | 11.17▼ |
| MA50 | 9.21▼ | 9.58▼ | 9.83▼ | 10.01▼ | 27.23▼ |
| MA100 | 9.29▼ | 9.80▼ | 9.39▼ | 11.47▼ | 29.37▼ |
| MA200 | 9.44▼ | 9.37▼ | 9.66▼ | 23.98▼ | 27.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.021▲ | -0.012▼ | 0.058▲ | 0.839▲ |
| RSI | 39.054▼ | 41.479▼ | 38.812▼ | 45.122▼ | 30.275▼ |
| STOCH | 7.984▼ | 43.206 | 13.366▼ | 62.626 | 23.895 |
| WILL %R | -81.250▼ | -85.586▼ | -85.586▼ | -53.053 | -81.327▼ |
| CCI | -127.899▼ | -19.879 | -62.258 | 4.032 | -60.523 |
|
Saturday, July 11, 2026 01:38 AM
Detailed price information for Roblox Corp Cl A (RBLX-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 12:22 PM
FuboTV’s share price has fallen around 96.9% over the past five years, yet the stock still screens as cheap on several valuation checks. This raises the question of whether the market is pricing in ...
|
|
Friday, July 10, 2026 10:30 AM
Now that it is an affiliate of Disney., the Board of Directors at FuboTV Inc. has opted to make a change at the top. As of today, David Gandler is no longer Chief Executive Officer. That role has gone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.81 | 10.155 | 9.03 | 9.18 | 2,455,413 |
| 09/07/26 | 9.46 | 9.54 | 9.28 | 9.52 | 687,068 |
| 08/07/26 | 9.77 | 9.865 | 9.56 | 9.56 | 687,638 |
| 07/07/26 | 10.37 | 10.53 | 9.85 | 9.85 | 867,893 |
| 06/07/26 | 10.11 | 10.26 | 9.645 | 10.23 | 831,995 |
| 02/07/26 | 10.08 | 10.42 | 10.025 | 10.20 | 821,439 |
| 01/07/26 | 9.34 | 10.57 | 9.34 | 10.08 | 1,890,177 |
| 30/06/26 | 9.36 | 9.66 | 9.10 | 9.20 | 1,175,450 |
| 29/06/26 | 9.80 | 10.14 | 9.44 | 9.46 | 1,489,717 |
| 26/06/26 | 8.00 | 9.92 | 8.00 | 9.91 | 2,130,073 |
|
|
||||
|
|
||||
|
|