fuboTV Inc. (FUBO) Stock Price

3.78 ▲ +0.12 (+3.28%)
Open: 3.66 Vol: 27.03M Day's range: 3.605 - 3.80 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.72▲ 3.70▲ 3.67▲ 3.74▲
MA10 3.74▲ 3.68▲ 3.69▲ 3.63▲ 3.90▼
MA20 3.72▲ 3.69▲ 3.71▲ 3.72▲ 3.71▲
MA50 3.68▲ 3.70▲ 3.65▲ 3.89▼ 3.25▲
MA100 3.67▲ 3.63▲ 3.67▲ 3.72▲ 2.51▲
MA200 3.70▲ 3.68▲ 3.84▼ 3.51▲ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.003▲ 0.012▲ -0.052▼
RSI 76.113▲ 62.491▲ 59.283▲ 50.481▲ 54.067▲
STOCH 76.805     83.967▲ 50.852     38.809     36.405    
WILL %R -13.043▲ -7.895▲ -5.882▲ -59.367     -63.946    
CCI 191.420▲ 211.012▲ 128.086▲ 32.255     9.345    
Latest Filters Detected On FUBO
RSI $FUBO RSI(14) Crossed Above 50 Set Alert
fuboTV Inc. News
Sunday, November 02, 2025 05:31 AM
Live sports and TV streaming service fuboTV (NYSE:FUBO) will be announcing earnings results this Monday morning. Here’s what you need to know.
Friday, October 31, 2025 01:02 PM
FuboTV (NYSE: FUBO) will release its quarterly earnings report on Monday, 2025-11-03. Here's a brief overview for investors ahead of the announcement. Analysts anticipate FuboTV to report an earnings ...
Friday, October 31, 2025 08:27 AM
The stock rose 3% Friday morning after the company’s board approved a [10-for-one stock split]( ...
FUBO historical stock data
date open high low close volume
31/10/25 3.66 3.80 3.605 3.78 27,032,100
30/10/25 3.64 3.79 3.54 3.66 23,111,300
29/10/25 4.30 4.39 3.66 3.69 75,813,633
28/10/25 3.58 3.72 3.49 3.64 17,705,312
27/10/25 3.67 3.68 3.52 3.58 10,197,008
24/10/25 3.64 3.71 3.60 3.62 7,667,937
23/10/25 3.50 3.60 3.455 3.59 8,048,676
22/10/25 3.59 3.62 3.3625 3.47 15,422,400
21/10/25 3.65 3.70 3.59 3.65 6,924,009
20/10/25 3.70 3.74 3.63 3.65 8,570,536
Quote Details
52wk Low:1.21
52wk High:6.44
Vol:27.03M
Avg Vol(3m):311.7M
1Y Chng:+150.33%
1M Chng:-17.11%
Add to Watch List