| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.71▼ | 9.74▼ | 9.82▼ | 11.77▼ |
| MA10 | 9.64▼ | 9.75▼ | 9.76▼ | 10.58▼ | 9.19▲ |
| MA20 | 9.68▼ | 9.78▼ | 9.84▼ | 11.53▼ | 5.55▲ |
| MA50 | 9.76▼ | 9.83▼ | 10.09▼ | 8.93▲ | 4.33▲ |
| MA100 | 9.78▼ | 10.15▼ | 11.16▼ | 5.47▲ | 3.31▲ |
| MA200 | 9.85▼ | 11.19▼ | 11.81▼ | 4.54▲ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.012▲ | -0.514▼ | 0.772▲ |
| RSI | 30.461▼ | 37.922▼ | 36.486▼ | 42.605▼ | 61.791▲ |
| STOCH | 16.946▼ | 26.860 | 24.248 | 4.404▼ | 80.122▲ |
| WILL %R | -76.923▼ | -92.500▼ | -93.478▼ | -98.174▼ | -36.362 |
| CCI | -106.667▼ | -168.366▼ | -214.232▼ | -85.497 | 39.710 |
| ▼ MACD | $FUBO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, May 10, 2026 06:39 AM
TV (NYSE:FUBO) reported what executives described as its strongest second quarter on an adjusted EBITDA basis, as the company completed its first full quarter following its business combination with ...
|
|
Wednesday, May 06, 2026 10:39 PM
FuboTV (NYSE: FUBO) stock saw a big pullback in Wednesday's trading following the company's latest quarterly report. The streaming specialist's share price closed out the daily session down 15.9%.
|
|
Wednesday, May 06, 2026 10:31 PM
Live sports and TV streaming service fuboTV (NYSE:FUBO) in Q1 CY2026, with sales up 39.8% year on year to $1.57 billion. Its non-GAAP loss of $0.32 per share was 46.2% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.77 | 10.005 | 9.581 | 9.62 | 944,036 |
| 14/05/26 | 9.81 | 10.06 | 9.62 | 9.78 | 1,010,142 |
| 13/05/26 | 9.68 | 10.08 | 9.538 | 9.91 | 912,535 |
| 12/05/26 | 9.97 | 10.20 | 9.72 | 9.83 | 1,239,301 |
| 11/05/26 | 10.10 | 10.20 | 9.7901 | 9.95 | 1,625,987 |
| 08/05/26 | 10.70 | 10.70 | 10.13 | 10.28 | 1,773,023 |
| 07/05/26 | 10.54 | 11.10 | 10.4869 | 10.79 | 2,006,311 |
| 06/05/26 | 11.863 | 12.11 | 10.375 | 10.43 | 3,820,526 |
| 05/05/26 | 12.71 | 12.71 | 12.35 | 12.40 | 1,419,311 |
| 04/05/26 | 13.82 | 14.0299 | 12.85 | 12.85 | 1,672,300 |
|
|
||||
|
|
||||
|
|