fuboTV Inc. (FUBO) Stock Price

12.71 ▼ -0.43 (-3.27%)
Open: 13.35 Vol: 83.74K Day's range: 12.275 - 13.52 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▲ 12.53▲ 12.54▲ 12.27▲ 8.92▲
MA10 12.58▲ 12.53▲ 12.70▲ 11.98▲ 5.07▲
MA20 12.54▲ 12.65▲ 12.47▲ 9.61▲ 3.78▲
MA50 12.53▲ 12.25▲ 12.21▲ 4.61▲ 3.66▲
MA100 12.67▲ 12.21▲ 11.10▲ 3.63▲ 2.90▲
MA200 12.49▲ 11.04▲ 7.08▲ 3.70▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.028▼ -0.023▼ 0.066▲ 1.274▲
RSI 68.973▲ 57.814▲ 57.917▲ 74.195▲ 88.662▲
STOCH 80.141▲ 46.002     21.801     66.926     50.777    
WILL %R -4.762▲ -65.060     -59.124     -21.005▲ -11.368▲
CCI 198.263▲ 33.229     4.746     80.002     152.239▲
Latest Filters Detected On FUBO
CDL $FUBO Dark Cloud Cover Candlestick Pattern Detected Set Alert
fuboTV Inc. News
Thursday, April 16, 2026 06:55 AM
FuboTV Inc. (NYSE: FUBO) today announced that it will issue financial results for fiscal second quarter 2026 before the market opens on May 6, 2026.
Thursday, April 09, 2026 05:08 PM
Streaming content is significantly more convenient than legacy methods of content consumption.
Thursday, April 09, 2026 05:08 PM
Streaming content is significantly more convenient than legacy methods of content consumption.
FUBO historical stock data
date open high low close volume
16/04/26 13.35 13.52 12.275 12.71 1,875,193
15/04/26 12.16 13.285 12.0501 13.14 2,041,634
14/04/26 11.7076 12.38 11.7076 12.08 1,397,931
13/04/26 11.54 11.88 10.9815 11.74 1,630,464
10/04/26 11.99 12.44 11.70 11.70 1,163,544
09/04/26 11.89 12.53 11.544 12.04 2,793,514
08/04/26 12.99 13.28 12.015 12.05 3,222,400
07/04/26 12.60 13.88 12.02 12.46 5,303,244
06/04/26 10.95 12.57 10.66 12.07 7,194,717
02/04/26 8.79 9.78 8.69 9.77 1,793,249
Quote Details
52wk Low:1.015
52wk High:14.21
Vol:83.74K
Avg Vol(3m):209.7M
1Y Chng:+425.21%
1M Chng:+925.00%
Add to Watch List