| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.59▲ | 2.59▼ | 2.57▲ | 2.69▼ |
| MA10 | 2.58▲ | 2.59▲ | 2.56▲ | 2.62▼ | 3.09▼ |
| MA20 | 2.58▲ | 2.56▲ | 2.56▲ | 2.69▼ | 3.48▼ |
| MA50 | 2.59▲ | 2.57▲ | 2.61▼ | 3.17▼ | 3.40▼ |
| MA100 | 2.56▲ | 2.62▼ | 2.65▼ | 3.52▼ | 2.51▲ |
| MA200 | 2.56▲ | 2.66▼ | 2.83▼ | 3.39▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.009▲ | 0.019▲ | -0.157▼ |
| RSI | 55.697▲ | 54.947▲ | 52.193▲ | 36.745▼ | 34.739▼ |
| STOCH | 20.000▼ | 75.730 | 80.553▲ | 23.968 | 4.793▼ |
| WILL %R | 0.000▲ | -17.391▲ | -17.391▲ | -67.742 | -94.737▼ |
| CCI | 27.184 | 35.897 | 74.681 | -100.581▼ | -103.723▼ |
|
Sunday, December 28, 2025 08:16 AM
TV Inc. (NYSE:FUBO) is one of the stocks Jim Cramer shared his take on. When a caller asked about the stock during the lightning round, Cramer said, “Fubo’s had a big run, and I don’t think there’s ...
|
|
Monday, December 15, 2025 01:04 PM
A streaming television platform like FuboTV ($FUBO) depends on content. Whether it produces its own, or subcontracts out, it needs content to get ...
|
|
Thursday, November 27, 2025 01:22 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. fuboTV Inc. (NYSE:FUBO) is one of the worst-performing stocks on Wednesday. fuboTV dropped its share prices by 3.22 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.54 | 2.61 | 2.49 | 2.59 | 8,047,668 |
| 31/12/25 | 2.50 | 2.58 | 2.495 | 2.52 | 13,510,200 |
| 30/12/25 | 2.56 | 2.62 | 2.51 | 2.51 | 7,978,262 |
| 29/12/25 | 2.61 | 2.66 | 2.56 | 2.57 | 9,270,700 |
| 26/12/25 | 2.67 | 2.68 | 2.59 | 2.65 | 6,935,800 |
| 24/12/25 | 2.67 | 2.69 | 2.604 | 2.68 | 4,004,300 |
| 23/12/25 | 2.63 | 2.705 | 2.60 | 2.70 | 13,956,854 |
| 22/12/25 | 2.75 | 2.79 | 2.62 | 2.65 | 10,325,100 |
| 19/12/25 | 2.62 | 2.71 | 2.62 | 2.71 | 13,995,800 |
| 18/12/25 | 2.67 | 2.735 | 2.62 | 2.62 | 7,319,148 |
|
|
||||
|
|
||||
|
|