| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.38▼ | 4.38▼ | 4.30▲ | 3.94▲ |
| MA10 | 4.35▲ | 4.38▼ | 4.34▲ | 4.18▲ | 3.78▲ |
| MA20 | 4.37▲ | 4.33▲ | 4.30▲ | 3.87▲ | 3.54▲ |
| MA50 | 4.38▼ | 4.29▲ | 4.20▲ | 3.72▲ | 2.98▲ |
| MA100 | 4.34▲ | 4.19▲ | 3.99▲ | 3.49▲ | 2.45▲ |
| MA200 | 4.31▲ | 3.95▲ | 3.77▲ | 3.26▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.003▲ | 0.052▲ | 0.059▲ |
| RSI | 51.319▲ | 55.786▲ | 60.189▲ | 65.797▲ | 66.267▲ |
| STOCH | 42.857 | 35.457 | 58.120 | 82.677▲ | 58.207 |
| WILL %R | -20.000▲ | -50.746 | -43.590 | -14.547▲ | -10.191▲ |
| CCI | 77.224 | -28.673 | 40.563 | 114.487▲ | 188.665▲ |
| BBANDS | $FUBO Bollinger Bands Expanding | Set Alert |
|
Thursday, September 18, 2025 02:50 PM
A number of stocks jumped in the morning session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge. As a ...
|
|
Thursday, September 18, 2025 02:50 PM
A number of stocks jumped in the morning session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge. As a ...
|
|
Thursday, September 18, 2025 02:40 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including Warner Bros. Discovery (NASDAQ:WBD) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.23 | 4.54 | 4.23 | 4.38 | 15,873,306 |
| 17/09/25 | 4.29 | 4.34 | 4.14 | 4.21 | 11,873,357 |
| 16/09/25 | 4.36 | 4.385 | 4.16 | 4.29 | 9,716,208 |
| 15/09/25 | 4.36 | 4.47 | 4.19 | 4.36 | 14,967,529 |
| 12/09/25 | 4.15 | 4.32 | 4.0701 | 4.27 | 13,232,203 |
| 11/09/25 | 3.95 | 4.17 | 3.90 | 4.16 | 16,350,090 |
| 10/09/25 | 4.12 | 4.16 | 3.92 | 3.93 | 12,793,812 |
| 09/09/25 | 4.13 | 4.14 | 3.90 | 4.09 | 12,873,358 |
| 08/09/25 | 4.025 | 4.19 | 3.94 | 4.12 | 18,871,370 |
| 05/09/25 | 3.78 | 4.05 | 3.73 | 4.01 | 18,098,657 |
|
|
||||
|
|
||||
|
|