| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.31▼ | 50.29▼ | 50.56▼ | 50.93▼ |
| MA10 | 50.32▼ | 50.25▲ | 50.28▼ | 51.12▼ | 50.19▲ |
| MA20 | 50.33▼ | 50.27▼ | 50.26▲ | 51.00▼ | 49.46▲ |
| MA50 | 50.27▼ | 50.37▼ | 50.85▼ | 50.16▲ | 46.82▲ |
| MA100 | 50.25▲ | 50.96▼ | 51.17▼ | 49.35▲ | 44.01▲ |
| MA200 | 50.25▲ | 51.15▼ | 50.69▼ | 47.55▲ | 43.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | 0.040▲ | -0.190▼ | -0.026▼ |
| RSI | 43.510▼ | 48.165▼ | 44.503▼ | 43.807▼ | 57.802▲ |
| STOCH | 42.796 | 76.211 | 50.400 | 18.101▼ | 68.881 |
| WILL %R | -100.000▼ | -45.455 | -50.820 | -85.171▼ | -53.461 |
| CCI | -127.273▼ | 45.790 | -14.403 | -141.769▼ | 26.939 |
| CDL | $FTS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 12:45 PM
This company has increased its dividend annually for five decades. The post A Canadian Dividend Champion to Hold Through Any Market Crash appeared first on The Motley Fool Canada.
|
|
Thursday, October 30, 2025 01:56 PM
Here are three top Canadian stocks that offer similar reliability, but a much higher dividend than the 3.5% yield you'll earn with Fortis. The post 3 Stocks I Like Better Than Fortis for the High ...
|
|
Wednesday, October 29, 2025 02:31 AM
Fortis (TSX:FTS) continues to draw attention as investors weigh its recent performance and steady returns. The stock has edged higher this month, supported by solid revenue and net income growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 50.19 | 50.385 | 49.985 | 50.23 | 577,587 |
| 30/10/25 | 50.24 | 50.605 | 50.16 | 50.53 | 424,197 |
| 29/10/25 | 50.67 | 50.74 | 49.84 | 50.19 | 686,519 |
| 28/10/25 | 51.08 | 51.08 | 50.60 | 50.69 | 642,665 |
| 27/10/25 | 51.40 | 51.40 | 50.85 | 51.14 | 802,385 |
| 24/10/25 | 51.67 | 51.67 | 51.35 | 51.40 | 373,284 |
| 23/10/25 | 52.10 | 52.27 | 51.605 | 51.66 | 530,266 |
| 22/10/25 | 51.595 | 52.47 | 51.595 | 52.10 | 711,312 |
| 21/10/25 | 51.66 | 51.755 | 51.4261 | 51.65 | 589,908 |
| 20/10/25 | 51.81 | 51.95 | 51.37 | 51.61 | 464,130 |
|
|
||||
|
|
||||
|
|