| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.60▲ | 57.29▲ | 57.33▲ | 57.39▲ | 56.45▲ |
| MA10 | 57.51▲ | 57.26▲ | 57.18▲ | 57.20▲ | 54.36▲ |
| MA20 | 57.37▲ | 57.13▲ | 57.25▲ | 56.41▲ | 52.88▲ |
| MA50 | 57.30▲ | 57.11▲ | 57.15▲ | 53.98▲ | 50.33▲ |
| MA100 | 57.16▲ | 57.08▲ | 56.89▲ | 52.65▲ | 46.36▲ |
| MA200 | 57.21▲ | 56.83▲ | 55.47▲ | 50.77▲ | 44.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.036▲ | 0.031▲ | -0.038▼ | 0.500▲ |
| RSI | 66.973▲ | 60.674▲ | 57.511▲ | 66.068▲ | 75.874▲ |
| STOCH | 96.162▲ | 56.235 | 74.581 | 75.379 | 88.688▲ |
| WILL %R | -3.704▲ | -2.469▲ | -10.117▲ | -14.350▲ | -4.030▲ |
| CCI | 96.605 | 211.960▲ | 101.916▲ | 125.829▲ | 127.701▲ |
|
Thursday, February 12, 2026 06:27 AM
This news release constitutes a "Designated News Release" incorporated by reference in the prospectus supplement dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, ...
|
|
Thursday, February 12, 2026 04:31 AM
Fortis (FTS) came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.59 per share a year ago. These figures are ...
|
|
Thursday, February 05, 2026 01:34 PM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its 2025 financial results on Thursday, February 12, 2026. A teleconference and webcast will be held the same day at 8:30 a.m. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 57.075 | 57.63 | 57.07 | 57.61 | 0 |
| 05/03/26 | 57.33 | 57.42 | 56.44 | 57.26 | 891,400 |
| 04/03/26 | 57.22 | 57.74 | 56.78 | 57.72 | 586,133 |
| 03/03/26 | 56.71 | 57.51 | 56.05 | 57.31 | 765,555 |
| 02/03/26 | 57.37 | 57.37 | 56.80 | 57.07 | 705,848 |
| 27/02/26 | 57.07 | 57.93 | 57.02 | 57.50 | 665,200 |
| 26/02/26 | 56.87 | 56.99 | 56.43 | 56.73 | 700,835 |
| 25/02/26 | 57.37 | 57.37 | 56.10 | 56.87 | 724,600 |
| 24/02/26 | 56.96 | 57.085 | 56.35 | 56.83 | 559,306 |
| 23/02/26 | 56.63 | 57.235 | 56.38 | 57.09 | 471,976 |
|
|
||||
|
|
||||
|
|