| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▼ | 51.12▼ | 51.11▲ | 51.40▼ | 51.76▼ |
| MA10 | 51.16▼ | 51.07▲ | 51.04▲ | 51.68▼ | 51.34▼ |
| MA20 | 51.13▼ | 51.05▲ | 51.13▼ | 51.79▼ | 50.60▲ |
| MA50 | 51.09▲ | 51.28▼ | 51.68▼ | 51.18▼ | 47.63▲ |
| MA100 | 51.04▲ | 51.67▼ | 51.69▼ | 50.37▲ | 44.54▲ |
| MA200 | 51.11▼ | 51.72▼ | 51.34▼ | 48.56▲ | 43.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.037▲ | 0.034▲ | -0.146▼ | -0.026▼ |
| RSI | 48.433▼ | 48.130▼ | 42.740▼ | 45.441▼ | 56.477▲ |
| STOCH | 54.167 | 73.856 | 56.900 | 43.072 | 67.001 |
| WILL %R | -76.923▼ | -27.778 | -63.380 | -83.146▼ | -41.289 |
| CCI | -70.298 | 85.011 | 14.080 | -112.259▼ | 59.290 |
|
Thursday, December 04, 2025 03:38 PM
The latest update is out from Fortis ( ($TSE:FTS) ). Fortis Inc. announced its first-quarter dividends for 2026, with payments scheduled for March ...
|
|
Thursday, December 04, 2025 03:20 PM
ST. JOHN'S, Newfoundland and Labrador, Dec. 04, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) has declared the following dividends ...
|
|
Thursday, December 04, 2025 02:56 PM
This news release constitutes a 'Designated News Release' incorporated by reference in the prospectus supplement dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 51.03 | 51.195 | 50.85 | 51.10 | 439,793 |
| 04/12/25 | 50.91 | 51.565 | 50.88 | 50.94 | 393,891 |
| 03/12/25 | 51.90 | 51.90 | 50.91 | 51.09 | 543,236 |
| 02/12/25 | 52.09 | 52.35 | 51.56 | 51.70 | 700,400 |
| 01/12/25 | 52.46 | 52.56 | 52.04 | 52.16 | 742,200 |
| 28/11/25 | 52.32 | 52.58 | 52.20 | 52.53 | 138,629 |
| 26/11/25 | 52.09 | 52.46 | 51.97 | 52.43 | 577,777 |
| 25/11/25 | 51.59 | 51.95 | 51.45 | 51.92 | 770,400 |
| 24/11/25 | 51.61 | 51.61 | 51.10 | 51.34 | 582,238 |
| 21/11/25 | 51.60 | 51.78 | 51.21 | 51.57 | 1,334,700 |
|
|
||||
|
|
||||
|
|