| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▲ | 51.26▲ | 51.33▼ | 51.85▼ | 51.30▲ |
| MA10 | 51.25▲ | 51.34▼ | 51.35▼ | 51.88▼ | 50.85▲ |
| MA20 | 51.23▲ | 51.34▼ | 51.59▼ | 51.24▲ | 50.13▲ |
| MA50 | 51.33▼ | 51.71▼ | 51.99▼ | 50.69▲ | 47.24▲ |
| MA100 | 51.34▼ | 51.96▼ | 51.40▼ | 49.91▲ | 44.33▲ |
| MA200 | 51.58▼ | 51.31▲ | 51.29▲ | 48.17▲ | 43.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | -0.013▼ | -0.010▼ | 0.003▲ |
| RSI | 55.983▲ | 42.271▼ | 41.417▼ | 50.334▲ | 60.094▲ |
| STOCH | 91.954▲ | 32.010 | 34.288 | 58.118 | 71.761 |
| WILL %R | 0.000▲ | -56.962 | -81.522▼ | -47.792 | -36.158 |
| CCI | 107.617▲ | -28.461 | -51.252 | -13.486 | 98.725 |
|
Tuesday, November 18, 2025 12:39 PM
Certain dividend stocks are worth holding no matter what your portfolio looks like. Dividend stocks like Fortis (NYSE:FTS), Verizon (NYSE:VZ), and Atmos Energy (NYSE:ATO), have stood the test of time ...
|
|
Tuesday, November 18, 2025 03:50 AM
Fortis unveils a $28.8B, five-year capital plan targeting 7% annualized rate base growth and continued low-risk project execution. Read why FTS:CA is a Buy.
|
|
Monday, November 17, 2025 01:40 PM
Fortis Inc (TSX:FTS) is one of Canada's best utility stocks, with a 52-year dividend growth track record. The post 3 Reasons to Buy Fortis Stock Like There’s No Tomorrow appeared first on The Motley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 51.415 | 51.54 | 51.135 | 51.315 | 334,016 |
| 19/11/25 | 51.96 | 52.07 | 51.17 | 51.51 | 929,037 |
| 18/11/25 | 52.05 | 52.44 | 51.71 | 52.01 | 979,600 |
| 17/11/25 | 51.88 | 52.165 | 51.765 | 52.14 | 599,683 |
| 14/11/25 | 52.45 | 52.52 | 51.97 | 52.27 | 888,800 |
| 13/11/25 | 52.72 | 52.83 | 52.09 | 52.33 | 942,000 |
| 12/11/25 | 51.87 | 52.74 | 51.7737 | 52.65 | 526,808 |
| 11/11/25 | 51.66 | 51.88 | 51.48 | 51.88 | 400,337 |
| 10/11/25 | 51.16 | 51.70 | 50.99 | 51.39 | 494,500 |
| 07/11/25 | 51.25 | 51.67 | 51.12 | 51.31 | 449,197 |
|
|
||||
|
|
||||
|
|