Fortis Inc (FTS) Stock Price

51.05 ▲ +0.55 (+1.09%)
Open: 50.55 Vol: 0 Day's range: 50.525 - 51.12 Nov 06, 14:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.01▼ 51.01▼ 50.96▲ 50.41▲ 51.08▼
MA10 50.99▲ 50.94▲ 50.82▲ 50.60▲ 50.32▲
MA20 50.98▲ 50.83▲ 50.55▲ 51.02▼ 49.66▲
MA50 50.94▲ 50.39▲ 50.36▲ 50.18▲ 46.94▲
MA100 50.82▲ 50.38▲ 50.94▲ 49.45▲ 44.11▲
MA200 50.59▲ 50.97▲ 50.79▲ 47.72▲ 43.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.057▲ -0.113▼ -0.037▼
RSI 52.262▲ 62.178▲ 60.958▲ 54.255▲ 61.586▲
STOCH 80.694▲ 85.395▲ 77.686     32.850     71.704    
WILL %R -31.429     -18.657▲ -12.019▲ -52.491     -38.512    
CCI 51.468     68.528     91.252     -7.619     31.829    
Latest Filters Detected On FTS
RSI $FTS RSI(14) Crossed Above 50 Set Alert
MA $FTS Price Crossed Above MA(26) Set Alert
MA $FTS Price Crossed Above MA(13) Set Alert
Fortis Inc News
Fortis (TSX:FTS) Margin Gains Reinforce Steady-Growth Narrative Against Softer Canadian Market Outlook
Wednesday, November 05, 2025 12:51 PM
Fortis (TSX:FTS) posted a net profit margin of 14.1%, edging higher from 13.9% the previous year, with EPS growth clocking in at 6.6% over the past twelve months. Over a five-year span, earnings have ...
Fortis Inc (FTS) Q3 2025 Earnings Call Highlights: Strong Performance and Strategic Growth Plans
Tuesday, November 04, 2025 01:19 PM
Fortis Inc (FTS) reports solid earnings growth, unveils an ambitious capital plan, and continues its impressive dividend increase streak.
Fortis Inc (FTS) Q3 2025 Earnings Call Highlights: Strong Performance and Strategic Growth Plans
Tuesday, November 04, 2025 01:19 PM
Fortis Inc (FTS) reports solid earnings growth, unveils an ambitious capital plan, and continues its impressive dividend increase streak.
FTS historical stock data
date open high low close volume
06/11/25 50.55 51.12 50.525 50.995 174,047
05/11/25 50.48 51.00 50.39 50.50 573,235
04/11/25 50.00 50.97 49.74 50.50 758,432
03/11/25 50.05 50.24 49.66 49.81 594,353
31/10/25 50.19 50.385 49.985 50.23 577,587
30/10/25 50.24 50.605 50.16 50.53 424,197
29/10/25 50.67 50.74 49.84 50.19 686,519
28/10/25 51.08 51.08 50.60 50.69 642,665
27/10/25 51.40 51.40 50.85 51.14 802,385
24/10/25 51.67 51.67 51.35 51.40 373,284
Quote Details
52wk Low:40.32
52wk High:52.47
Vol:0
Avg Vol(3m):8.5M
1Y Chng:+13.78%
1M Chng:+2.67%
Add to Watch List
More Information
Index N/A
Market Cap. 25.61B