| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.77▲ | 0.78▼ |
| MA10 | 0.75▲ | 0.76▲ | 0.76▲ | 0.78▲ | 0.75▲ |
| MA20 | 0.75▲ | 0.77▲ | 0.77▲ | 0.82▼ | 0.63▲ |
| MA50 | 0.85▼ | 0.84▼ | 0.83▼ | 0.69▲ | N/A |
| MA100 | 0.84▼ | 0.83▼ | 0.82▼ | 0.61▲ | N/A |
| MA200 | 0.83▼ | 0.76▲ | 0.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.007▲ | -0.016▼ | 0.106▲ |
| RSI | 49.587▼ | 48.204▼ | 47.561▼ | 50.450▲ | 34.593▼ |
| STOCH | 66.117 | 65.998 | 64.929 | 35.552 | 66.215 |
| WILL %R | -30.965 | -30.965 | -30.965 | -72.128 | -34.861 |
| CCI | 69.220 | 62.484 | 51.071 | -16.247 | 44.045 |
| MA | $FTRK Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 27, 2026 06:21 AM
FAST TRACK GROUP (NASDAQ: FTRK) ("Fast Track" or the "Company"), a leading entertainment-focused event management and celebrity agency company, announced that Fast Track Entertainment (“FTE”) has ...
|
|
Tuesday, January 20, 2026 06:22 AM
Founded in Singapore in 2012, Fast Track built its reputation and rich history through live events and activations across Asia. What began as moments on stage has since grown into deeper ...
|
|
Wednesday, January 07, 2026 04:12 PM
The share price of Flotek Industries, Inc. (NYSE:FTK) surged by 11.97% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Flotek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.80 | 0.8144 | 0.7762 | 0.7791 | 70,585 |
| 27/01/26 | 0.7461 | 0.845 | 0.70 | 0.795 | 215,722 |
| 26/01/26 | 0.73 | 0.7598 | 0.7052 | 0.7451 | 22,957 |
| 23/01/26 | 0.8018 | 0.8018 | 0.74 | 0.7402 | 9,026 |
| 22/01/26 | 0.85 | 0.85 | 0.7708 | 0.7718 | 15,885 |
| 21/01/26 | 0.8119 | 0.8341 | 0.7401 | 0.7833 | 36,416 |
| 20/01/26 | 0.7001 | 0.8799 | 0.7001 | 0.8341 | 102,298 |
| 16/01/26 | 0.8129 | 0.8129 | 0.75 | 0.75 | 14,105 |
| 15/01/26 | 0.8135 | 0.8135 | 0.7618 | 0.7618 | 12,121 |
| 14/01/26 | 0.775 | 0.824 | 0.7152 | 0.797 | 108,063 |
|
|
||||
|
|
||||
|
|