| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.55▲ | 0.49▲ |
| MA10 | 0.58▼ | 0.57▲ | 0.57▲ | 0.52▲ | 0.54▲ |
| MA20 | 0.56▲ | 0.53▲ | 0.52▲ | 0.50▲ | N/A |
| MA50 | 0.53▲ | 0.49▲ | 0.49▲ | 0.56▲ | N/A |
| MA100 | 0.49▲ | 0.52▲ | 0.54▲ | N/A | N/A |
| MA200 | 0.55▲ | 0.58▼ | 0.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | 0.055▲ | N/A |
| RSI | 56.444▲ | 61.175▲ | 60.661▲ | 48.518▼ | N/A |
| STOCH | 60.922 | 76.102 | 83.766▲ | 61.946 | N/A |
| WILL %R | -31.712 | -28.901 | -11.950▲ | -16.216▲ | -96.986▼ |
| CCI | 26.227 | 48.818 | 56.756 | 102.811▲ | -44.280 |
|
Saturday, September 13, 2025 06:10 AM
For many, the main point of investing in the stock market is to achieve spectacular returns. And we've seen some ...
|
|
Tuesday, September 02, 2025 07:40 AM
Fast Track's management team is scheduled to present on Wednesday, September 3 rd at 12 p.m. Pacific Time (PT). The presentation will be webcast live and available for replay here. In addition to the ...
|
|
Monday, August 25, 2025 05:00 PM
Algert Global LLC raised its position in Flotek Industries, Inc. (NYSE:FTK – Free Report) by 195.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.5901 | 0.5906 | 0.5511 | 0.58 | 78,913 |
| 11/09/25 | 0.5688 | 0.61 | 0.5601 | 0.5853 | 375,977 |
| 10/09/25 | 0.557 | 0.592 | 0.517 | 0.5899 | 681,754 |
| 09/09/25 | 0.45 | 0.5499 | 0.45 | 0.53 | 506,553 |
| 08/09/25 | 0.4656 | 0.4798 | 0.4398 | 0.4693 | 92,421 |
| 05/09/25 | 0.51 | 0.51 | 0.45 | 0.48 | 139,952 |
| 04/09/25 | 0.4611 | 0.5027 | 0.4504 | 0.49 | 105,631 |
| 03/09/25 | 0.51 | 0.53 | 0.468 | 0.4754 | 173,670 |
| 02/09/25 | 0.51 | 0.53 | 0.51 | 0.52 | 65,068 |
| 29/08/25 | 0.59 | 0.5997 | 0.51 | 0.52 | 233,048 |
|
|
||||
|
|
||||
|
|