| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.91▼ | 0.91▼ | 0.74▲ | 0.54▲ |
| MA10 | 0.91▼ | 0.90▲ | 0.88▲ | 0.62▲ | 0.52▲ |
| MA20 | 0.89▲ | 0.87▲ | 0.82▲ | 0.50▲ | 0.53▲ |
| MA50 | 0.86▲ | 0.74▲ | 0.65▲ | 0.50▲ | N/A |
| MA100 | 0.71▲ | 0.57▲ | 0.52▲ | 0.52▲ | N/A |
| MA200 | 0.56▲ | 0.52▲ | 0.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.001▼ | 0.055▲ | N/A |
| RSI | 59.238▲ | 69.091▲ | 74.632▲ | 82.165▲ | 35.041▼ |
| STOCH | 20.336 | 78.201 | 79.127 | 89.857▲ | 45.761 |
| WILL %R | -67.535 | -26.640 | -22.171▲ | -3.231▲ | -3.190▲ |
| CCI | -56.932 | 46.497 | 82.691 | 159.120▲ | 255.239▲ |
| ▲ RSI&STOCH | $FTRK Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FTRK Bollinger Bands Expanding | Set Alert |
| ▲ MA | $FTRK MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $FTRK Open Gap Down %5 | Set Alert |
| ▼ GAP | $FTRK Open Gap Down %3 | Set Alert |
| ▼ GAP | $FTRK Open Gap Down %2 | Set Alert |
| ▲ BREAK | $FTRK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTRK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTRK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTRK Price Breaks 10 Days High | Set Alert |
|
Thursday, December 11, 2025 01:09 PM
CloudX specializes in creative social media campaigns and the management of influencers and content creators. Its client portfolio includes the Korean Tourism Organization, Trip.com, JisuLife and ...
|
|
Friday, November 07, 2025 04:00 PM
As you might know, Flotek Industries, Inc. (NYSE:FTK) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating expectations ...
|
|
Sunday, November 02, 2025 04:00 PM
Based on the one-year price targets offered by 5 analysts, the average target price for Flotek Industries Inc (NYSE:FTK) is $18.40, with a high estimate of $20.00 and a low estimate of $17.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.77 | 0.95 | 0.72 | 0.929 | 600,492 |
| 11/12/25 | 0.7266 | 0.88 | 0.725 | 0.8193 | 669,398 |
| 10/12/25 | 0.602 | 0.756 | 0.602 | 0.7491 | 601,546 |
| 09/12/25 | 0.595 | 0.6699 | 0.58 | 0.6079 | 286,836 |
| 08/12/25 | 0.5825 | 0.65 | 0.5825 | 0.617 | 175,907 |
| 05/12/25 | 0.541 | 0.64 | 0.54 | 0.6005 | 434,253 |
| 04/12/25 | 0.4593 | 0.59 | 0.433 | 0.55 | 526,881 |
| 03/12/25 | 0.39 | 0.485 | 0.39 | 0.4735 | 560,924 |
| 02/12/25 | 0.387 | 0.55 | 0.38 | 0.44 | 9,383,009 |
| 01/12/25 | 0.4009 | 0.414 | 0.375 | 0.385 | 102,876 |
|
|
||||
|
|
||||
|
|