Fast Track Group. (FTRK) Stock Price

0.7791 ▼ -0.0159 (-2.00%)
Open: 0.80 Vol: 0 Day's range: 0.7762 - 0.8144 Jan 28, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.77▲ 0.78▼
MA10 0.75▲ 0.76▲ 0.76▲ 0.78▲ 0.75▲
MA20 0.75▲ 0.77▲ 0.77▲ 0.82▼ 0.63▲
MA50 0.85▼ 0.84▼ 0.83▼ 0.69▲ N/A    
MA100 0.84▼ 0.83▼ 0.82▼ 0.61▲ N/A    
MA200 0.83▼ 0.76▲ 0.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.007▲ -0.016▼ 0.106▲
RSI 49.587▼ 48.204▼ 47.561▼ 50.450▲ 34.593▼
STOCH 66.117     65.998     64.929     35.552     66.215    
WILL %R -30.965     -30.965     -30.965     -72.128     -34.861    
CCI 69.220     62.484     51.071     -16.247     44.045    
Latest Filters Detected On FTRK
MA $FTRK Price Crossed Below MA(13) Set Alert
Fast Track Group. News
Tuesday, January 27, 2026 06:21 AM
FAST TRACK GROUP (NASDAQ: FTRK) ("Fast Track" or the "Company"), a leading entertainment-focused event management and celebrity agency company, announced that Fast Track Entertainment (“FTE”) has ...
Tuesday, January 20, 2026 06:22 AM
Founded in Singapore in 2012, Fast Track built its reputation and rich history through live events and activations across Asia. What began as moments on stage has since grown into deeper ...
Tuesday, January 13, 2026 01:15 PM
Fast Track Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
FTRK historical stock data
date open high low close volume
28/01/26 0.80 0.8144 0.7762 0.7791 70,585
27/01/26 0.7461 0.845 0.70 0.795 215,722
26/01/26 0.73 0.7598 0.7052 0.7451 22,957
23/01/26 0.8018 0.8018 0.74 0.7402 9,026
22/01/26 0.85 0.85 0.7708 0.7718 15,885
21/01/26 0.8119 0.8341 0.7401 0.7833 36,416
20/01/26 0.7001 0.8799 0.7001 0.8341 102,298
16/01/26 0.8129 0.8129 0.75 0.75 14,105
15/01/26 0.8135 0.8135 0.7618 0.7618 12,121
14/01/26 0.775 0.824 0.7152 0.797 108,063
Quote Details
52wk Low:0.292
52wk High:6.70
Vol:0
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:-16.58%
Add to Watch List