| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.48▼ | 0.50▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.53▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.49▼ | 0.51▼ | 0.86▼ |
| MA50 | 0.49▼ | 0.51▼ | 0.51▼ | 0.54▼ | N/A |
| MA100 | 0.53▼ | 0.56▼ | 0.56▼ | 1.08▼ | N/A |
| MA200 | 0.55▼ | 0.54▼ | 0.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.002▼ | N/A |
| RSI | 35.175▼ | 36.412▼ | 36.523▼ | 36.194▼ | 25.036▼ |
| STOCH | 39.792 | 21.363 | 16.025▼ | 26.229 | 39.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.909▼ | -80.435▼ |
| CCI | -284.286▼ | -159.196▼ | -159.038▼ | -212.338▼ | -84.247 |
| CDL | $FTRK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 05:00 PM
Algert Global LLC raised its position in Flotek Industries, Inc. (NYSE:FTK – Free Report) by 195.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, August 11, 2025 06:48 PM
With strong share price gains and significant hedge fund interest, Flotek Industries, Inc. (NYSE:FTK) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. Following the company’s earnings ...
|
|
Monday, August 04, 2025 05:00 PM
There have been no specific sales or earnings guidance reported for Flotek Industries in recent months. Browse guidance and forecast on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 113,282 |
| 28/10/25 | 0.461 | 0.4764 | 0.4503 | 0.459 | 181,737 |
| 27/10/25 | 0.493 | 0.493 | 0.48 | 0.4875 | 384,746 |
| 24/10/25 | 0.49 | 0.4915 | 0.47 | 0.49 | 52,420 |
| 23/10/25 | 0.499 | 0.4996 | 0.489 | 0.4975 | 20,915 |
| 22/10/25 | 0.4953 | 0.531 | 0.4524 | 0.489 | 132,576 |
| 21/10/25 | 0.5476 | 0.5476 | 0.5003 | 0.5383 | 55,057 |
| 20/10/25 | 0.50 | 0.5246 | 0.4864 | 0.519 | 58,619 |
| 17/10/25 | 0.4696 | 0.5248 | 0.45 | 0.5195 | 91,266 |
| 16/10/25 | 0.52 | 0.56 | 0.4713 | 0.4841 | 158,993 |
|
|
||||
|
|
||||
|
|