| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.59▼ | 0.60▼ | 0.58▼ | 0.53▲ |
| MA10 | 0.61▼ | 0.58▼ | 0.58▼ | 0.54▲ | 0.62▼ |
| MA20 | 0.58▼ | 0.57▼ | 0.58▼ | 0.53▲ | 0.62▼ |
| MA50 | 0.58▼ | 0.59▼ | 0.63▼ | 0.66▼ | N/A |
| MA100 | 0.62▼ | 0.72▼ | 0.74▼ | 0.61▼ | N/A |
| MA200 | 0.74▼ | 0.76▼ | 0.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | 0.018▲ | 0.039▲ |
| RSI | 45.435▼ | 46.696▼ | 45.945▼ | 50.308▲ | 34.225▼ |
| STOCH | 36.328 | 62.572 | 75.683 | 59.722 | 14.573▼ |
| WILL %R | -99.818▼ | -67.593 | -67.593 | -45.036 | -75.177▼ |
| CCI | -75.687 | -28.953 | -40.982 | 32.525 | -58.404 |
|
Thursday, March 12, 2026 01:58 PM
Flotek Industries (NYSE:FTK) used its fourth-quarter earnings call to highlight what management described as continued progress in its shift toward a data-as-a-service business model, while also ...
|
|
Wednesday, March 11, 2026 03:45 PM
Flotek Industries energy service technologies, operational reporting, and institutional participation highlight developments connected with the NYSE Composite and oilfield chemical solutions sector ...
|
|
Wednesday, March 04, 2026 05:48 AM
The Agreement follows Fast Track’s recent signing of a Memorandum of Understanding (MoU) with South Korean entertainment agency Leanbranding who represents KIIRAS. Under the agreement, Fast Track will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.59 | 0.60 | 0.52 | 0.5739 | 37,411 |
| 12/03/26 | 0.62 | 0.685 | 0.5801 | 0.60 | 220,205 |
| 11/03/26 | 0.5201 | 0.645 | 0.513 | 0.577 | 299,839 |
| 10/03/26 | 0.6084 | 0.624 | 0.4958 | 0.5267 | 70,947 |
| 09/03/26 | 0.66 | 0.70 | 0.5072 | 0.6202 | 355,434 |
| 06/03/26 | 0.55 | 0.6275 | 0.55 | 0.6019 | 51,350 |
| 05/03/26 | 0.50 | 0.66 | 0.4753 | 0.5537 | 670,509 |
| 04/03/26 | 0.4341 | 0.50 | 0.4341 | 0.4775 | 69,418 |
| 03/03/26 | 0.46 | 0.46 | 0.46 | 0.46 | 1,657 |
| 02/03/26 | 0.42 | 0.4999 | 0.42 | 0.4401 | 47,306 |
|
|
||||
|
|
||||
|
|