| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.46▲ | 16.46▲ | 16.28▲ | 13.85▲ |
| MA10 | 16.46▲ | 16.40▲ | 16.44▲ | 15.39▲ | 13.66▲ |
| MA20 | 16.40▲ | 16.09▲ | 15.93▲ | 14.16▲ | 13.75▲ |
| MA50 | 15.81▲ | 14.81▲ | 14.59▲ | 13.75▲ | 14.91▲ |
| MA100 | 14.61▲ | 13.98▲ | 13.90▲ | 13.75▲ | N/A |
| MA200 | 13.92▲ | 13.68▲ | 13.60▲ | 14.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.045▼ | -0.029▼ | 0.343▲ | 0.239▲ |
| RSI | 66.012▲ | 65.596▲ | 65.685▲ | 67.760▲ | 60.602▲ |
| STOCH | 79.436 | 63.660 | 65.246 | 84.767▲ | 36.324 |
| WILL %R | -8.571▲ | -19.876▲ | -11.388▲ | -4.203▲ | -4.203▲ |
| CCI | 107.160▲ | 50.487 | 59.658 | 97.884 | 186.290▲ |
| ▲ GAP | $FTLF Open Gap Up %2 | Set Alert |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 FitLife Brands, Inc. reports earnings inline with expectations. Reported EPS is $0.18 EPS, expectations were $0.18. Operator: Good day, and welcome to ...
|
|
Friday, August 15, 2025 04:08 AM
US$1.75m (down 34% from 2Q 2024). Profit margin: 11% (down from 16% in 2Q 2024). Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 4.6% growth ...
|
|
Friday, August 15, 2025 12:37 AM
FitLife Brands Inc (FTLF) reports a strategic acquisition and online sales growth, despite facing revenue and margin pressures in Q2 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.49 | 16.79 | 16.0892 | 16.61 | 13,615 |
| 14/08/25 | 16.23 | 16.40 | 16.04 | 16.15 | 15,536 |
| 13/08/25 | 16.80 | 16.8027 | 15.93 | 16.22 | 12,665 |
| 12/08/25 | 15.65 | 16.79 | 15.65 | 16.78 | 31,527 |
| 11/08/25 | 14.70 | 15.635 | 14.19 | 15.63 | 22,234 |
| 08/08/25 | 14.69 | 15.06 | 14.33 | 14.52 | 16,600 |
| 07/08/25 | 14.81 | 15.2437 | 14.54 | 14.54 | 12,037 |
| 06/08/25 | 16.07 | 16.07 | 14.86 | 14.94 | 32,000 |
| 05/08/25 | 15.00 | 16.20 | 13.66 | 15.45 | 124,245 |
| 04/08/25 | 12.52 | 13.05 | 12.48 | 13.05 | 12,600 |
|
|
||||
|
|
||||
|
|