| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.29▼ | 14.24▲ | 14.01▲ | 13.93▲ |
| MA10 | 14.30▼ | 14.23▲ | 14.19▲ | 13.46▲ | 14.56▼ |
| MA20 | 14.25▲ | 13.96▲ | 13.76▲ | 13.97▲ | 15.65▼ |
| MA50 | 13.69▲ | 13.31▲ | 13.30▲ | 14.81▼ | 15.93▼ |
| MA100 | 13.27▲ | 13.51▲ | 13.85▲ | 16.02▼ | 15.69▼ |
| MA200 | 13.53▲ | 14.22▲ | 14.46▼ | 16.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.003▲ | 0.045▲ | 0.138▲ | -0.239▼ |
| RSI | 57.414▲ | 60.808▲ | 62.585▲ | 51.259▲ | 43.087▼ |
| STOCH | 38.636 | 77.752 | 76.693 | 68.510 | 30.902 |
| WILL %R | -60.870 | -21.538▲ | -13.084▲ | -17.738▲ | -60.274 |
| CCI | -31.917 | 48.880 | 62.081 | 89.554 | -69.368 |
|
Monday, March 30, 2026 08:47 AM
FitLife Brands, Inc. (“FitLife,” or the “Company”) (Nasdaq: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, today announced that it plans to report its ...
|
|
Thursday, November 13, 2025 04:00 PM
Judd commented on MusclePharm pricing: "We anticipate that the cost of whey protein will continue to increase during the fourth quarter and early in 2026. We have begun communicating the potential for ...
|
|
Thursday, November 13, 2025 04:31 AM
OMAHA, NE, Nov. 13, 2025 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (“FitLife” or the “Company”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 14.26 | 14.26 | 14.26 | 14.26 | 1,461 |
| 30/03/26 | 13.8576 | 14.44 | 13.8576 | 14.275 | 8,518 |
| 27/03/26 | 14.42 | 14.4499 | 14.15 | 14.28 | 5,224 |
| 26/03/26 | 12.52 | 14.06 | 12.52 | 13.83 | 26,105 |
| 25/03/26 | 13.20 | 13.45 | 13.00 | 13.43 | 14,296 |
| 24/03/26 | 12.93 | 13.32 | 12.72 | 12.80 | 17,361 |
| 23/03/26 | 13.03 | 13.305 | 12.65 | 12.93 | 11,147 |
| 20/03/26 | 13.12 | 13.50 | 12.55 | 12.69 | 37,680 |
| 19/03/26 | 12.94 | 13.35 | 12.81 | 13.18 | 10,986 |
| 18/03/26 | 13.59 | 13.96 | 12.81 | 12.92 | 31,432 |
|
|
||||
|
|
||||
|
|