| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▼ | 18.40▼ | 18.42▼ | 18.65▼ | 18.51▼ |
| MA10 | 18.46▼ | 18.47▼ | 18.51▼ | 18.91▼ | 18.93▼ |
| MA20 | 18.51▼ | 18.55▼ | 18.73▼ | 18.97▼ | 17.00▲ |
| MA50 | 18.68▼ | 18.77▼ | 18.96▼ | 19.19▼ | 15.56▲ |
| MA100 | 18.77▼ | 19.02▼ | 19.29▼ | 17.04▲ | 14.89▲ |
| MA200 | 19.18▼ | 19.18▼ | 18.95▼ | 15.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.038▼ | -0.118▼ | 0.017▲ |
| RSI | 43.120▼ | 40.783▼ | 39.786▼ | 41.442▼ | 54.862▲ |
| STOCH | 14.894▼ | 16.333▼ | 37.228 | 27.615 | 42.895 |
| WILL %R | -100.000▼ | -100.000▼ | -71.893 | -76.955▼ | -42.710 |
| CCI | -133.695▼ | -144.017▼ | -86.365 | -153.262▼ | -17.205 |
|
Thursday, November 13, 2025 04:52 PM
Discover key insights from FitLife Brands' Q3 2025 earnings call: strong revenue growth, margin pressure, and Irwin integration updates.
|
|
Thursday, November 13, 2025 05:54 AM
FitLife Brands, Inc. ("FitLife" or the "Company") (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, ...
|
|
Thursday, November 13, 2025 04:45 AM
Gross margin for the quarter ended September 30, 2025, was 37.2% compared to 43.8% during the same period in the prior year. Excluding the amortization of the inventory step-up related to the Irwin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.44 | 19.195 | 17.52 | 18.08 | 26,966 |
| 13/11/25 | 17.83 | 18.82 | 17.52 | 18.45 | 16,693 |
| 12/11/25 | 19.27 | 19.50 | 18.86 | 18.97 | 18,616 |
| 11/11/25 | 19.00 | 19.45 | 18.695 | 19.18 | 9,376 |
| 10/11/25 | 18.70 | 19.50 | 18.52 | 18.56 | 12,539 |
| 07/11/25 | 18.80 | 18.88 | 18.35 | 18.36 | 13,010 |
| 06/11/25 | 19.60 | 19.60 | 18.75 | 18.75 | 8,748 |
| 05/11/25 | 19.59 | 19.95 | 19.40 | 19.60 | 10,588 |
| 04/11/25 | 19.24 | 19.95 | 19.24 | 19.85 | 26,539 |
| 03/11/25 | 19.11 | 19.56 | 19.11 | 19.31 | 7,579 |
|
|
||||
|
|
||||
|
|