| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 15.24▲ | 15.27▼ | 14.93▲ | 13.02▲ |
| MA10 | 15.28▼ | 15.27▼ | 15.14▲ | 14.21▲ | 13.50▲ |
| MA20 | 15.23▲ | 15.08▲ | 14.98▲ | 12.85▲ | 14.58▲ |
| MA50 | 15.09▲ | 14.69▲ | 14.27▲ | 13.51▲ | 15.47▼ |
| MA100 | 14.64▲ | 13.80▲ | 12.96▲ | 14.67▲ | N/A |
| MA200 | 13.40▲ | 13.22▲ | 13.69▲ | 15.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.026▼ | 0.401▲ | -0.011▼ |
| RSI | 55.945▲ | 58.791▲ | 61.734▲ | 66.639▲ | 53.828▲ |
| STOCH | 8.889▼ | 67.501 | 81.622▲ | 90.355▲ | 44.727 |
| WILL %R | -62.222 | -24.348▲ | -37.222 | -10.349▲ | -20.058▲ |
| CCI | -67.060 | 21.146 | 37.010 | 120.406▲ | 53.310 |
| MA | $FTLF Price Crossed Below MA(200) | Set Alert |
|
Monday, April 28, 2025 04:29 AM
FitLife Brands, Inc. (“FitLife” or the “Company”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness products, announced today the resignation of Todd Ordal ...
|
|
Monday, April 28, 2025 12:33 AM
OMAHA - FitLife Brands, Inc. (NASDAQ: FTLF), a nutritional supplements and wellness products provider with a market capitalization of $132 million, has announced changes to its board of directors ...
|
|
Sunday, April 27, 2025 09:30 PM
Omaha, NE, April 28, 2025 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (“FitLife” or the “Company”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.00 | 15.50 | 14.86 | 15.37 | 24,105 |
| 30/04/25 | 15.45 | 15.47 | 14.72 | 15.10 | 16,967 |
| 29/04/25 | 14.03 | 15.80 | 14.01 | 15.45 | 41,878 |
| 28/04/25 | 14.50 | 14.58 | 14.14 | 14.42 | 8,962 |
| 25/04/25 | 13.96 | 14.315 | 13.96 | 14.30 | 26,617 |
| 24/04/25 | 13.43 | 14.045 | 13.43 | 13.85 | 6,259 |
| 23/04/25 | 13.85 | 13.85 | 13.405 | 13.42 | 6,693 |
| 22/04/25 | 13.31 | 13.64 | 13.1648 | 13.58 | 16,051 |
| 21/04/25 | 13.28 | 13.56 | 13.02 | 13.315 | 11,360 |
| 17/04/25 | 12.15 | 13.7304 | 12.15 | 13.34 | 36,457 |
|
|
||||
|
|
||||
|
|