| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.38▲ | 14.38▲ | 14.42▼ | 15.41▼ |
| MA10 | 14.41▼ | 14.18▲ | 14.25▲ | 15.11▼ | 15.89▼ |
| MA20 | 14.20▲ | 14.45▼ | 14.59▼ | 15.56▼ | 17.27▼ |
| MA50 | 14.51▼ | 15.15▼ | 15.34▼ | 16.16▼ | 15.73▼ |
| MA100 | 15.11▼ | 15.57▼ | 15.61▼ | 17.61▼ | 15.62▼ |
| MA200 | 15.59▼ | 15.93▼ | 16.23▼ | 16.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.058▲ | 0.037▲ | -0.152▼ | -0.434▼ |
| RSI | 51.705▲ | 45.395▼ | 43.272▼ | 32.299▼ | 37.498▼ |
| STOCH | 42.993 | 59.060 | 58.524 | 12.448▼ | 14.363▼ |
| WILL %R | -48.485 | -34.934 | -38.934 | -73.701 | -86.678▼ |
| CCI | 30.002 | 36.606 | 12.022 | -110.956▼ | -136.922▼ |
|
Tuesday, January 27, 2026 04:32 AM
FitLife receives a cautious Hold rating, as growth relies heavily on disciplined M&A execution rather than organic brand strength. Organic sales declined in 2025, highlighting dependence on ...
|
|
Thursday, November 13, 2025 04:00 PM
Judd commented on MusclePharm pricing: "We anticipate that the cost of whey protein will continue to increase during the fourth quarter and early in 2026. We have begun communicating the potential for ...
|
|
Thursday, November 13, 2025 04:31 AM
OMAHA, NE, Nov. 13, 2025 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (FTLF) (“FitLife” or the “Company”) (NASDAQ: FTLF), a provider of innovative and proprietary nutritional supplements and wellness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.6612 | 14.795 | 14.20 | 14.23 | 25,485 |
| 12/02/26 | 14.12 | 14.315 | 13.97 | 14.12 | 17,389 |
| 11/02/26 | 14.99 | 14.995 | 13.42 | 14.16 | 37,591 |
| 10/02/26 | 15.3999 | 15.40 | 14.36 | 14.36 | 19,167 |
| 09/02/26 | 15.36 | 15.67 | 15.20 | 15.21 | 20,594 |
| 06/02/26 | 15.53 | 16.00 | 15.35 | 15.36 | 12,838 |
| 05/02/26 | 15.5986 | 15.935 | 15.51 | 15.51 | 6,452 |
| 04/02/26 | 15.91 | 16.17 | 15.61 | 15.91 | 11,056 |
| 03/02/26 | 16.49 | 16.50 | 15.66 | 15.85 | 7,369 |
| 02/02/26 | 15.87 | 16.47 | 15.87 | 16.36 | 9,420 |
|
|
||||
|
|
||||
|
|