| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▲ | 16.12▲ | 16.12▲ | 16.21▲ | 16.86▼ |
| MA10 | 16.19▲ | 16.26▲ | 16.27▲ | 16.82▼ | 17.67▼ |
| MA20 | 16.41▼ | 16.58▼ | 16.62▼ | 17.14▼ | 18.24▼ |
| MA50 | 16.95▼ | 17.31▼ | 17.37▼ | 18.07▼ | 15.74▲ |
| MA100 | 17.41▼ | 17.36▼ | 17.51▼ | 18.28▼ | 15.37▲ |
| MA200 | 17.57▼ | 17.95▼ | 18.16▼ | 15.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.009▼ | -0.022▼ | -0.092▼ | -0.426▼ |
| RSI | 45.609▼ | 41.941▼ | 41.180▼ | 40.507▼ | 46.773▼ |
| STOCH | 43.852 | 29.308 | 27.037 | 18.959▼ | 21.305 |
| WILL %R | -20.548▲ | -52.846 | -56.391 | -73.713 | -85.885▼ |
| CCI | 43.278 | -13.655 | -20.245 | -80.259 | -136.717▼ |
|
Monday, May 05, 2025 12:10 PM
FitLife Brands, Inc. announced that it will report its financial results for the first quarter of fiscal 2025 on May 15, 2025, followed by an investor conference call at 4:30 pm ET that same day.
|
|
Tuesday, April 22, 2025 04:42 AM
FitLife Brands, Inc. announced its participation in the Planet MicroCap Showcase: VEGAS 2025, scheduled for April 23, 2025, at 9:30 AM PST. The company will be represented by Chairman & CEO Dayton ...
|
|
Monday, April 21, 2025 05:57 AM
FitLife Brands Inc. (FTLF) shares soared 13.1% in the last trading session to close at $13.34. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.38 | 16.38 | 16.38 | 16.38 | 3,114 |
| 29/12/25 | 16.07 | 16.79 | 16.07 | 16.46 | 9,351 |
| 26/12/25 | 15.97 | 16.90 | 15.624 | 15.80 | 5,930 |
| 24/12/25 | 16.8999 | 16.8999 | 15.80 | 16.07 | 4,028 |
| 23/12/25 | 16.98 | 16.98 | 16.24 | 16.32 | 4,353 |
| 22/12/25 | 16.70 | 17.1065 | 16.63 | 16.97 | 13,380 |
| 19/12/25 | 17.45 | 17.88 | 16.72 | 16.88 | 16,153 |
| 18/12/25 | 17.55 | 17.605 | 17.32 | 17.49 | 10,465 |
| 17/12/25 | 18.115 | 18.50 | 17.48 | 17.68 | 9,370 |
| 16/12/25 | 17.76 | 18.34 | 17.405 | 18.10 | 11,485 |
|
|
||||
|
|
||||
|
|