| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 14.14▲ | 14.14▲ | 14.09▼ | 14.23▼ |
| MA10 | 14.24▼ | 14.19▲ | 14.14▲ | 14.28▼ | 14.20▼ |
| MA20 | 14.15▲ | 14.09▲ | 14.04▲ | 14.26▼ | 14.20▼ |
| MA50 | 14.10▲ | 14.25▼ | 14.32▼ | 13.94▲ | 15.34▼ |
| MA100 | 14.29▼ | 14.43▼ | 14.34▼ | 14.26▼ | N/A |
| MA200 | 14.40▼ | 14.71▼ | 14.71▼ | 15.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.040▲ | -0.079▼ | 0.104▲ |
| RSI | 51.800▲ | 51.222▲ | 50.700▲ | 45.587▼ | 47.465▼ |
| STOCH | 47.404 | 49.128 | 50.170 | 23.871 | 70.920 |
| WILL %R | -45.902 | -43.077 | -43.077 | -78.750▼ | -34.537 |
| CCI | 5.084 | 37.963 | 58.235 | -114.003▼ | 20.822 |
|
Thursday, May 29, 2025 10:34 PM
FTSE Russell has released a preliminary list of companies set to join or leave the Russell 3000 Index as part of its 2025 annual reconstitution. The consumer staple companies that are slated to join ...
|
|
Wednesday, May 21, 2025 05:04 AM
FitLife Brands, Inc. (NASDAQ:FTLF) shareholders might be concerned after seeing the share price drop 11% in the last week. But that doesn't change the fact that the returns over the last half ...
|
|
Thursday, May 15, 2025 01:32 AM
FitLife Brands (NASDAQ:FTLF) is projected to report quarterly earnings at $0.29 per share on revenue of $17.46 million. • Venu Holding (AMEX:VENU) is projected to report earnings for its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.00 | 14.19 | 13.80 | 14.00 | 9,546 |
| 12/06/25 | 14.00 | 14.54 | 13.89 | 14.28 | 15,788 |
| 11/06/25 | 13.87 | 14.19 | 13.66 | 13.88 | 7,713 |
| 10/06/25 | 13.945 | 14.10 | 13.76 | 14.10 | 5,257 |
| 09/06/25 | 14.6319 | 14.6319 | 13.96 | 14.19 | 6,988 |
| 06/06/25 | 14.1195 | 14.94 | 14.094 | 14.31 | 7,254 |
| 05/06/25 | 14.1401 | 14.68 | 14.1401 | 14.46 | 6,395 |
| 04/06/25 | 14.47 | 14.91 | 14.415 | 14.46 | 6,314 |
| 03/06/25 | 14.77 | 15.05 | 14.23 | 14.34 | 7,636 |
| 02/06/25 | 14.78 | 15.00 | 14.72 | 14.81 | 5,508 |
|
|
||||
|
|
||||
|
|