Flotek Industries, Inc (FTK) Stock Price

24.505 ▲ +0.445 (+1.85%)
Open: 24.605 Vol: 10.73K Day's range: 24.09 - 24.785 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▼ 24.37▲ 24.43▲ 25.04▼ 27.17▼
MA10 24.47▲ 24.48▲ 24.30▲ 26.29▼ 26.67▼
MA20 24.37▲ 24.29▲ 24.37▲ 27.97▼ 26.54▼
MA50 24.43▲ 24.53▼ 25.47▼ 27.84▼ 20.84▲
MA100 24.24▲ 25.62▼ 27.33▼ 26.26▼ 16.07▲
MA200 24.33▲ 27.43▼ 28.16▼ 21.73▲ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.112▲ -0.602▼ -0.656▼
RSI 54.721▲ 51.713▲ 45.459▼ 38.922▼ 49.682▼
STOCH 85.847▲ 41.870     73.304     13.239▼ 35.811    
WILL %R -21.698▲ -24.242▲ -24.242▲ -88.260▼ -83.278▼
CCI 59.646     50.974     59.646     -97.906     -74.305    
Latest Filters Detected On FTK
▲ GAP $FTK Open Gap Up %2 Set Alert
CDL $FTK Doji Candlestick Pattern Detected Set Alert
Flotek Industries, Inc News
Flotek Deadline: FTK Investors Have Opportunity to Lead Flotek Industries, Inc. Securities Fraud Lawsuit
Monday, October 19, 2026 03:54 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Flotek Industries, Inc. (NYSE: FTK) between ...
Kaplan Fox Alerts Flotek Industries, Inc. (NYSE: FTK) Investors Who Suffered Losses to a Securities Class Action - Deadline is October 26, 2026
Thursday, October 15, 2026 05:01 PM
Detailed price information for Flotek Industries (FTK-N) from The Globe and Mail including charting and trades.
Kaplan Fox Reminds Flotek Industries, Inc. (NYSE: FTK) Investors With Significant Losses to Seek a Leadership Role Before Deadline on October 26, 2026
Wednesday, October 14, 2026 05:10 AM
Kaplan Fox (2) that, as a result, there was a risk that revenue from the PREPA contract would not be realized; and (3) that, as a result of the foregoing, Defendants’ positive statements about the ...
FTK historical stock data
date open high low close volume
19/10/26 24.605 24.785 24.09 24.505 138,825
16/10/26 24.52 24.95 23.54 24.06 262,053
15/10/26 24.24 24.79 23.56 24.73 351,900
14/10/26 26.09 26.17 24.70 24.83 431,200
13/10/26 25.39 27.30 25.37 27.07 428,247
12/10/26 26.55 26.58 25.04 25.65 528,500
09/10/26 27.53 27.83 26.51 26.79 439,989
08/10/26 28.11 28.34 26.945 27.22 370,019
07/10/26 29.40 29.70 26.56 28.06 491,325
06/10/26 29.78 30.28 28.96 29.97 377,200
Quote Details
52wk Low:13.19
52wk High:39.52
Vol:10.73K
Avg Vol(3m):10.4M
1Y Chng:+47.62%
1M Chng:+0.55%
Add to Watch List
More Information
Index N/A
Market Cap. 895.73M