| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▲ | 22.60▲ | 22.52▲ | 23.41▼ | 22.14▲ |
| MA10 | 22.70▼ | 22.47▲ | 22.50▲ | 23.61▼ | 19.58▲ |
| MA20 | 22.62▲ | 22.57▲ | 22.65▲ | 22.48▲ | 18.11▲ |
| MA50 | 22.44▲ | 23.02▼ | 23.57▼ | 19.23▲ | 16.07▲ |
| MA100 | 22.56▲ | 23.60▼ | 23.33▼ | 18.07▲ | 12.15▲ |
| MA200 | 22.99▼ | 23.08▼ | 21.39▲ | 16.77▲ | 8.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.068▲ | 0.051▲ | -0.234▼ | 0.666▲ |
| RSI | 54.690▲ | 50.287▲ | 45.280▼ | 55.456▲ | 64.647▲ |
| STOCH | 45.298 | 60.431 | 36.144 | 45.644 | 77.994 |
| WILL %R | -43.077 | -44.330 | -54.812 | -45.933 | -26.398 |
| CCI | -4.693 | 71.214 | 38.706 | -53.040 | 120.230▲ |
|
Thursday, May 14, 2026 05:00 PM
Flotek Industries, Inc.'s (NYSE:FTK) robust earnings report didn't manage to move the market for its stock. Our analysis suggests that shareholders have noticed something concerning in the numbers. As ...
|
|
Tuesday, March 10, 2026 03:02 AM
Flotek Industries (NYSE:FTK) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Flotek ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Flotek Industries (NYSE:FTK) has been revised to $20.92 / share. This is an increase of 11.47% from the prior estimate of $18.77 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 22.80 | 23.51 | 21.88 | 22.66 | 234,144 |
| 17/06/26 | 23.41 | 23.525 | 22.215 | 22.48 | 214,789 |
| 16/06/26 | 23.99 | 24.045 | 22.48 | 23.27 | 359,165 |
| 15/06/26 | 24.54 | 25.1099 | 23.45 | 23.99 | 185,201 |
| 12/06/26 | 24.63 | 25.23 | 24.41 | 24.64 | 189,636 |
| 11/06/26 | 23.99 | 24.68 | 23.00 | 24.18 | 353,589 |
| 10/06/26 | 24.19 | 24.95 | 23.63 | 23.64 | 208,372 |
| 09/06/26 | 23.78 | 24.545 | 23.28 | 24.21 | 280,873 |
| 08/06/26 | 23.92 | 24.35 | 23.51 | 23.55 | 334,163 |
| 05/06/26 | 24.52 | 24.90 | 22.85 | 23.52 | 364,564 |
|
|
||||
|
|
||||
|
|