Flotek Industries, Inc (FTK) Stock Price

14.845 ▼ -1.305 (-8.08%)
Open: 15.79 Vol: 10.47K Day's range: 14.60 - 15.975 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▼ 14.82▲ 14.85▼ 15.24▼ 15.04▼
MA10 14.87▼ 14.90▼ 15.30▼ 15.45▼ 13.49▲
MA20 14.82▲ 15.44▼ 15.49▼ 15.45▼ 13.49▲
MA50 14.87▼ 15.32▼ 15.42▼ 13.38▲ 10.91▲
MA100 15.41▼ 15.45▼ 15.72▼ 13.59▲ 7.48▲
MA200 15.46▼ 15.70▼ 14.54▲ 11.37▲ 6.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.085▼ -0.120▼ -0.171▼ 0.084▲
RSI 48.404▼ 38.258▼ 41.928▼ 50.547▲ 59.150▲
STOCH 49.082     19.991▼ 7.696▼ 25.756     68.476    
WILL %R -53.125     -85.152▼ -89.619▼ -91.850▼ -44.158    
CCI -86.184     -57.695     -84.255     -98.347     104.072▲
Latest Filters Detected On FTK
MA $FTK Price Crossed Below MA(26) Set Alert
MA $FTK Price Crossed Below MA(13) Set Alert
MA $FTK Price Crossed Below MA(7) Set Alert
Flotek Industries, Inc News
Flotek Announces Third Quarter 2025 Earnings Release and Conference Call Schedule
Tuesday, October 07, 2025 01:14 PM
HOUSTON, Oct. 7, 2025 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced the Company's schedule for releasing its third quarter 2025 financial and ...
Flotek Industries (FTK) Surges 11.0%: Is This an Indication of Further Gains?
Tuesday, October 07, 2025 09:55 AM
Flotek Industries (FTK) shares soared 11% in the last trading session to close at $17.67. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
Flotek Industries, Inc. (FTK) Northland Fireside Virtual Chat With Ryan Ezell Call (Transcript)
Monday, September 15, 2025 01:35 PM
All right. Hi, everyone. Good morning. I'm Jeff Grampp from the research team at Northland. And thanks for joining our fireside chat session today with Flotek, ticker FTK. We currently have an ...
FTK historical stock data
date open high low close volume
22/10/25 15.84 15.975 14.60 14.845 331,644
21/10/25 15.50 16.99 15.21 16.15 860,213
20/10/25 14.83 15.53 14.65 15.46 248,624
17/10/25 15.15 15.15 14.5717 14.61 265,015
16/10/25 15.84 16.14 14.95 15.15 227,400
15/10/25 16.15 16.165 15.18 15.71 273,461
14/10/25 15.50 16.24 15.05 15.87 363,200
13/10/25 15.48 16.1399 15.03 15.91 464,454
10/10/25 15.66 16.37 15.17 15.20 318,600
09/10/25 16.48 16.48 15.31 15.59 383,602
Quote Details
52wk Low:4.85
52wk High:17.925
Vol:10.47K
Avg Vol(3m):9M
1Y Chng:+125.95%
1M Chng:+30.91%
Add to Watch List
More Information
Index N/A
Market Cap. 482.20M