| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.16▲ | 16.92▲ | 17.33▼ | 17.34▼ |
| MA10 | 17.22▲ | 16.72▲ | 16.63▲ | 17.45▼ | 17.06▲ |
| MA20 | 17.15▲ | 16.64▲ | 17.01▲ | 17.22▲ | 16.18▲ |
| MA50 | 16.61▲ | 17.30▼ | 17.40▼ | 16.81▲ | 13.31▲ |
| MA100 | 16.68▲ | 17.44▼ | 17.26▼ | 16.01▲ | 9.48▲ |
| MA200 | 17.23▲ | 17.20▲ | 17.48▼ | 14.37▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.145▲ | 0.069▲ | -0.090▼ | -0.014▼ |
| RSI | 66.350▲ | 56.992▲ | 52.262▲ | 50.015▲ | 58.359▲ |
| STOCH | 41.591 | 93.336▲ | 56.476 | 46.580 | 58.370 |
| WILL %R | -50.000 | -8.961▲ | -32.626 | -51.792 | -41.377 |
| CCI | 45.490 | 96.604 | 64.799 | -48.186 | 49.016 |
|
Wednesday, January 07, 2026 04:12 PM
The share price of Flotek Industries, Inc. (NYSE:FTK) surged by 11.97% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Flotek ...
|
|
Wednesday, January 07, 2026 01:29 AM
Flotek Industries, Inc. (NYSE: FTK) develops unique solutions to reduce the environmental impact of energy on air, water, land, and people. On December 31, Northland reiterated its ‘Outperform’ rating ...
|
|
Tuesday, January 06, 2026 09:00 AM
Flotek Industries (FTK) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.82 | 17.36 | 16.72 | 17.235 | 116,413 |
| 05/02/26 | 17.14 | 17.46 | 15.89 | 16.12 | 497,897 |
| 04/02/26 | 18.15 | 18.44 | 16.952 | 17.55 | 414,373 |
| 03/02/26 | 17.91 | 18.485 | 17.4533 | 18.13 | 292,158 |
| 02/02/26 | 17.03 | 17.91 | 16.95 | 17.64 | 190,008 |
| 30/01/26 | 18.00 | 18.63 | 17.02 | 17.37 | 324,509 |
| 29/01/26 | 18.00 | 18.68 | 17.30 | 18.55 | 550,315 |
| 28/01/26 | 17.64 | 17.7605 | 16.75 | 17.06 | 222,353 |
| 27/01/26 | 17.32 | 17.98 | 17.21 | 17.54 | 247,146 |
| 26/01/26 | 17.82 | 18.1799 | 16.95 | 17.29 | 153,518 |
|
|
||||
|
|
||||
|
|