| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.56▼ | 16.46▼ | 15.16▲ | 14.97▲ |
| MA10 | 16.53▼ | 16.41▼ | 16.29▲ | 14.61▲ | 15.47▲ |
| MA20 | 16.56▼ | 16.28▲ | 15.83▲ | 14.68▲ | 13.93▲ |
| MA50 | 16.41▼ | 15.39▲ | 14.83▲ | 15.49▲ | 11.83▲ |
| MA100 | 16.29▲ | 14.77▲ | 14.53▲ | 13.86▲ | 8.21▲ |
| MA200 | 15.75▲ | 14.54▲ | 15.39▲ | 12.39▲ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.029▼ | 0.019▲ | 0.228▲ | -0.052▼ |
| RSI | 41.098▼ | 62.236▲ | 72.661▲ | 60.905▲ | 59.534▲ |
| STOCH | 5.174▼ | 77.235 | 77.988 | 72.937 | 45.877 |
| WILL %R | -87.838▼ | -45.732 | -24.671▲ | -11.389▲ | -32.210 |
| CCI | -132.767▼ | 38.804 | 86.297 | 246.419▲ | 46.605 |
| ▲ BREAK | $FTK Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 11:03 AM
Viewing insider transactions for Flotek Industries, Inc.'s ( NYSE:FTK ) over the last year, we see that insiders ...
|
|
Tuesday, November 18, 2025 07:44 AM
Detailed price information for Flotek Industries (FTK-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Flotek Industries (NYSE:FTK) has been revised to $20.92 / share. This is an increase of 11.47% from the prior estimate of $18.77 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.17 | 16.79 | 15.955 | 16.38 | 435,570 |
| 04/12/25 | 15.15 | 16.36 | 15.1115 | 16.01 | 523,747 |
| 03/12/25 | 14.03 | 15.25 | 13.8246 | 15.17 | 268,527 |
| 02/12/25 | 14.31 | 14.38 | 14.04 | 14.04 | 299,443 |
| 01/12/25 | 14.07 | 14.50 | 13.75 | 14.19 | 275,620 |
| 28/11/25 | 14.23 | 14.665 | 14.165 | 14.29 | 208,713 |
| 26/11/25 | 14.07 | 14.19 | 13.805 | 14.03 | 239,975 |
| 25/11/25 | 14.12 | 14.315 | 13.85 | 14.00 | 322,256 |
| 24/11/25 | 13.85 | 14.26 | 13.445 | 14.14 | 228,377 |
| 21/11/25 | 13.38 | 14.05 | 13.19 | 13.82 | 373,597 |
|
|
||||
|
|
||||
|
|