| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 31.09▲ | 31.04▲ | 28.69▲ | 26.17▲ |
| MA10 | 31.22▲ | 30.98▲ | 30.68▲ | 27.40▲ | 27.77▲ |
| MA20 | 31.10▲ | 30.49▲ | 29.54▲ | 25.61▲ | 24.69▲ |
| MA50 | 30.99▲ | 28.81▲ | 28.02▲ | 27.38▲ | 19.71▲ |
| MA100 | 30.60▲ | 27.90▲ | 25.98▲ | 24.20▲ | 15.03▲ |
| MA200 | 29.62▲ | 25.85▲ | 27.58▲ | 20.51▲ | 9.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.020▼ | 0.104▲ | 0.771▲ | 0.086▲ |
| RSI | 77.281▲ | 73.014▲ | 78.734▲ | 64.713▲ | 61.935▲ |
| STOCH | 79.811 | 88.541▲ | 92.279▲ | 83.269▲ | 35.361 |
| WILL %R | -9.709▲ | -3.125▲ | -1.709▲ | -1.596▲ | -44.408 |
| CCI | 196.377▲ | 132.406▲ | 117.852▲ | 145.029▲ | 71.589 |
|
Saturday, September 19, 2026 10:11 AM
Flotek Industries has delivered a very strong share price run in recent years, and that kind of move naturally raises a basic question for you as an investor. Is the current price still grounded in ...
|
|
Thursday, September 17, 2026 04:00 PM
If you are a member of the proposed Class, you may move the court no later than October 26, 2026 to serve as a lead plaintiff for the purported class. If you ha ...
|
|
Thursday, September 17, 2026 01:50 PM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Flotek Industries, Inc. (NYSE: FTK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 30.32 | 31.55 | 29.835 | 31.40 | 577,048 |
| 17/09/26 | 28.55 | 30.82 | 28.39 | 30.60 | 576,537 |
| 16/09/26 | 28.85 | 28.85 | 27.06 | 28.13 | 558,900 |
| 15/09/26 | 27.23 | 27.28 | 26.08 | 26.98 | 280,998 |
| 14/09/26 | 26.65 | 27.17 | 25.91 | 26.34 | 281,663 |
| 11/09/26 | 27.33 | 27.62 | 26.58 | 27.33 | 542,317 |
| 10/09/26 | 27.62 | 28.0439 | 26.715 | 27.42 | 529,451 |
| 09/09/26 | 26.79 | 28.7299 | 26.23 | 27.88 | 766,216 |
| 08/09/26 | 23.49 | 24.53 | 23.16 | 24.37 | 219,593 |
| 04/09/26 | 23.64 | 24.10 | 22.95 | 23.54 | 258,715 |
|
|
||||
|
|
||||
|
|