| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.48▲ | 16.51▲ | 16.67▼ | 16.53▲ |
| MA10 | 16.46▲ | 16.50▲ | 16.34▲ | 17.11▼ | 16.88▼ |
| MA20 | 16.44▲ | 16.37▲ | 16.52▲ | 16.75▼ | 16.51▲ |
| MA50 | 16.46▲ | 16.64▼ | 17.09▼ | 17.02▼ | 14.54▲ |
| MA100 | 16.35▲ | 17.09▼ | 17.13▼ | 16.58▼ | 10.39▲ |
| MA200 | 16.56▼ | 17.05▼ | 16.86▼ | 15.12▲ | 7.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.040▲ | 0.042▲ | -0.062▼ | -0.230▼ |
| RSI | 57.686▲ | 51.099▲ | 48.404▼ | 47.467▼ | 52.862▲ |
| STOCH | 36.465 | 59.232 | 46.565 | 32.357 | 27.576 |
| WILL %R | 0.000▲ | -32.821 | -55.593 | -70.513 | -70.128 |
| CCI | 124.378▲ | 49.816 | 16.281 | -108.698▼ | -87.107 |
| CDL | $FTK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:33 PM
Flotek Industries Inc (FTK) reports its highest quarterly revenue since 2017, driven by a 381% surge in Data Analytics and strategic advancements in PWRtek.
|
|
Thursday, March 12, 2026 01:58 PM
Flotek Industries (NYSE:FTK) used its fourth-quarter earnings call to highlight what management described as continued progress in its shift toward a data-as-a-service business model, while also ...
|
|
Wednesday, March 11, 2026 03:45 PM
Flotek Industries energy service technologies, operational reporting, and institutional participation highlight developments connected with the NYSE Composite and oilfield chemical solutions sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 16.09 | 16.88 | 16.09 | 16.56 | 117,494 |
| 20/03/26 | 17.28 | 17.315 | 15.87 | 16.06 | 342,073 |
| 19/03/26 | 16.22 | 17.38 | 16.0001 | 17.23 | 297,352 |
| 18/03/26 | 17.00 | 17.30 | 16.48 | 16.48 | 280,698 |
| 17/03/26 | 16.60 | 17.535 | 16.54 | 17.01 | 259,933 |
| 16/03/26 | 17.89 | 18.155 | 16.90 | 16.96 | 276,212 |
| 13/03/26 | 18.36 | 20.41 | 17.25 | 17.68 | 552,512 |
| 12/03/26 | 14.95 | 18.70 | 14.95 | 18.36 | 1,014,137 |
| 11/03/26 | 17.42 | 17.75 | 17.0578 | 17.29 | 420,058 |
| 10/03/26 | 17.64 | 18.10 | 17.47 | 17.50 | 338,674 |
|
|
||||
|
|
||||
|
|