Flotek Industries, Inc (FTK) Stock Price

20.32 ▼ -0.21 (-1.02%)
Open: 21.18 Vol: 1.57K Day's range: 20.32 - 22.07 May 22, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.46▼ 20.64▼ 20.13▼ 17.89▲
MA10 20.47▼ 20.84▼ 20.53▼ 19.34▲ 17.04▲
MA20 20.69▼ 20.62▼ 20.45▼ 18.01▲ 17.05▲
MA50 20.94▼ 20.30▼ 20.02▼ 17.05▲ 15.45▲
MA100 20.69▼ 19.88▲ 18.36▲ 17.13▲ 11.44▲
MA200 20.49▼ 18.23▲ 17.45▲ 15.83▲ 8.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.107▼ -0.083▼ 0.297▲ 0.169▲
RSI 18.578▼ 40.880▼ 46.255▼ 65.428▲ 63.059▲
STOCH 0.463▼ 19.490▼ 36.613     83.636▲ 45.878    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.717     -28.150    
CCI -150.624▼ -118.293▼ -123.464▼ 88.742     266.429▲
Latest Filters Detected On FTK
BBANDS $FTK Bollinger Bands Expanding Set Alert
▼ RSI $FTK RSI(14) Crossed Below 70 Set Alert
MA $FTK Price Crossed Below MA(7) Set Alert
▲ GAP $FTK Open Gap Up %3 Set Alert
▲ GAP $FTK Open Gap Up %2 Set Alert
CDL $FTK Engulfing Candlestick Pattern Detected Set Alert
Flotek Industries, Inc News
Investors Shouldn't Be Too Comfortable With Flotek Industries' (NYSE:FTK) Earnings
Friday, May 15, 2026 03:47 AM
NYSE:FTK Earnings and Revenue History May 15th 2026 Examining Cashflow Against Flotek Industries' Earnings. As finance nerds would already know, the accrual ratio from cashflow is ...
Flotek Industries Q1 Earnings Call Highlights
Sunday, May 10, 2026 05:47 AM
Flotek Industries (NYSE:FTK) reported higher first-quarter revenue and adjusted EBITDA as rapid growth in its Data Analytics segment offset weaker external chemistry sales and helped advance the ...
Examining the Future: Flotek Industries's Earnings Outlook
Tuesday, March 10, 2026 03:02 AM
Flotek Industries (NYSE:FTK) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Flotek ...
FTK historical stock data
date open high low close volume
22/05/26 21.18 22.09 19.99 19.99 227,339
21/05/26 20.24 20.95 19.93 20.53 157,821
20/05/26 20.02 20.70 19.96 20.33 162,738
19/05/26 19.49 20.36 18.955 19.90 167,894
18/05/26 19.49 20.619 19.32 19.88 251,968
15/05/26 20.20 20.605 19.51 19.61 309,230
14/05/26 18.76 20.63 18.3301 20.50 335,682
13/05/26 17.00 18.795 16.995 18.72 320,263
12/05/26 16.95 17.12 16.31 17.00 226,311
11/05/26 15.97 17.74 15.7349 16.95 342,264
Quote Details
52wk Low:10.95
52wk High:22.09
Vol:1.57K
Avg Vol(3m):5.1M
1Y Chng:+31.95%
1M Chng:+27.24%
Add to Watch List
More Information
Index N/A
Market Cap. 735.49M