| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▲ | 16.13▲ | 16.12▲ | 16.07▲ | 15.24▲ |
| MA10 | 16.21▲ | 16.14▲ | 16.07▲ | 15.41▲ | 12.48▲ |
| MA20 | 16.10▲ | 16.11▲ | 16.23▲ | 15.16▲ | 10.28▲ |
| MA50 | 16.11▲ | 16.11▲ | 15.50▲ | 11.19▲ | 7.89▲ |
| MA100 | 16.12▲ | 15.44▲ | 15.04▲ | 9.85▲ | 5.91▲ |
| MA200 | 16.25▲ | 15.03▲ | 14.15▲ | 8.22▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.008▲ | -0.051▼ | -0.088▼ | 0.748▲ |
| RSI | 59.818▲ | 53.532▲ | 57.157▲ | 69.694▲ | 74.258▲ |
| STOCH | 97.778▲ | 61.538 | 61.060 | 76.111 | 89.698▲ |
| WILL %R | 0.000▲ | -18.803▲ | -17.647▲ | -16.764▲ | -5.314▲ |
| CCI | 112.044▲ | 87.482 | 76.892 | 104.035▲ | 96.661 |
|
Friday, June 13, 2025 05:56 AM
Energy services provider Flotek Industries FTK is starting to make a name for itself in custody transfer — a part of the oil business that is often ignored but significant. It is the process ...
|
|
Thursday, June 12, 2025 06:13 AM
Flotek Industries (FTK) shares soared 9.2% in the last trading session to close at $16.55. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
|
Wednesday, June 11, 2025 06:39 AM
Flotek Industries (FTK) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a closer look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.31 | 16.405 | 15.82 | 16.295 | 127,923 |
| 13/06/25 | 16.40 | 16.40 | 15.51 | 15.97 | 525,500 |
| 12/06/25 | 16.35 | 16.7899 | 15.9475 | 16.38 | 447,951 |
| 11/06/25 | 15.69 | 16.87 | 15.17 | 16.55 | 750,362 |
| 10/06/25 | 15.76 | 16.615 | 15.08 | 15.15 | 510,711 |
| 09/06/25 | 14.57 | 15.66 | 14.15 | 15.61 | 590,900 |
| 06/06/25 | 14.64 | 14.83 | 14.37 | 14.39 | 398,600 |
| 05/06/25 | 14.74 | 14.98 | 14.22 | 14.46 | 337,400 |
| 04/06/25 | 15.00 | 15.0436 | 13.44 | 14.65 | 750,238 |
| 03/06/25 | 14.67 | 15.03 | 14.53 | 14.65 | 362,709 |
|
|
||||
|
|
||||
|
|