| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.84▼ | 11.92▼ | 11.65▲ | 11.70▲ |
| MA10 | 11.78▲ | 11.89▼ | 11.94▼ | 11.49▲ | 12.05▼ |
| MA20 | 11.81▼ | 11.92▼ | 11.82▼ | 11.75▲ | 13.23▼ |
| MA50 | 11.88▼ | 11.73▲ | 11.52▲ | 12.23▼ | 9.92▲ |
| MA100 | 11.93▼ | 11.49▲ | 11.70▲ | 12.82▼ | 6.92▲ |
| MA200 | 11.80▼ | 11.76▲ | 12.08▼ | 10.55▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.034▼ | -0.014▼ | 0.064▲ | -0.425▼ |
| RSI | 48.380▼ | 48.447▼ | 51.412▲ | 48.764▼ | 51.113▲ |
| STOCH | 69.325 | 34.041 | 51.118 | 43.649 | 18.184▼ |
| WILL %R | -15.094▲ | -65.649 | -61.871 | -41.781 | -84.739▼ |
| CCI | 31.278 | -105.393▼ | -47.939 | 48.569 | -66.595 |
| RSI | $FTK RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 12:34 PM
Flotek Industries, Inc. ( NYSE: FTK) Northland Fireside Virtual Chat with Ryan Ezell Call September 15, 2025 11:00 AM EDT ...
|
|
Monday, August 25, 2025 05:00 PM
Algert Global LLC raised its position in Flotek Industries, Inc. (NYSE:FTK – Free Report) by 195.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, August 12, 2025 09:56 PM
With strong share price gains and significant hedge fund interest, Flotek Industries, Inc. (NYSE:FTK) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. An oil rig surrounded by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.86 | 12.23 | 11.575 | 11.80 | 394,167 |
| 16/09/25 | 11.71 | 12.03 | 11.51 | 11.93 | 406,500 |
| 15/09/25 | 11.44 | 11.82 | 11.43 | 11.74 | 345,577 |
| 12/09/25 | 11.27 | 11.61 | 11.27 | 11.42 | 347,300 |
| 11/09/25 | 11.16 | 11.665 | 11.11 | 11.34 | 306,591 |
| 10/09/25 | 11.13 | 11.47 | 11.09 | 11.10 | 324,700 |
| 09/09/25 | 11.29 | 11.32 | 10.95 | 11.04 | 372,970 |
| 08/09/25 | 11.48 | 11.4963 | 11.025 | 11.26 | 685,436 |
| 05/09/25 | 11.96 | 12.04 | 11.20 | 11.26 | 372,300 |
| 04/09/25 | 11.50 | 12.37 | 11.49 | 11.98 | 480,400 |
|
|
||||
|
|
||||
|
|