| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.16▲ | 27.10▲ | 26.20▲ | 24.67▲ |
| MA10 | 27.23▲ | 27.07▲ | 26.57▲ | 25.63▲ | 23.40▲ |
| MA20 | 27.18▲ | 26.47▲ | 26.24▲ | 24.16▲ | 20.10▲ |
| MA50 | 27.07▲ | 26.08▲ | 26.07▲ | 22.52▲ | 17.27▲ |
| MA100 | 26.38▲ | 26.00▲ | 24.80▲ | 19.54▲ | 13.17▲ |
| MA200 | 26.15▲ | 24.63▲ | 23.99▲ | 17.98▲ | 8.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.071▲ | 0.141▲ | 0.193▲ | 0.695▲ |
| RSI | 59.756▲ | 65.737▲ | 67.341▲ | 64.481▲ | 73.112▲ |
| STOCH | 39.546 | 81.864▲ | 92.361▲ | 81.516▲ | 81.825▲ |
| WILL %R | -35.211 | -6.443▲ | -5.365▲ | -2.601▲ | -1.249▲ |
| CCI | 7.117 | 76.805 | 90.817 | 105.181▲ | 115.994▲ |
|
Monday, July 06, 2026 02:00 PM
Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced the Company's schedule for releasing its second quarter 2026 financial and operating results.
|
|
Tuesday, March 10, 2026 03:02 AM
Flotek Industries (NYSE:FTK) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Flotek ...
|
|
Wednesday, January 07, 2026 04:12 PM
The share price of Flotek Industries, Inc. (NYSE:FTK) surged by 11.97% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Flotek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 26.015 | 27.40 | 26.00 | 27.275 | 240,029 |
| 20/07/26 | 25.79 | 26.48 | 24.98 | 25.62 | 286,508 |
| 17/07/26 | 25.35 | 26.53 | 25.01 | 26.17 | 234,541 |
| 16/07/26 | 25.62 | 26.21 | 25.411 | 25.82 | 216,380 |
| 15/07/26 | 26.86 | 27.43 | 25.51 | 26.10 | 511,408 |
| 14/07/26 | 25.63 | 26.93 | 25.435 | 26.77 | 316,332 |
| 13/07/26 | 25.80 | 26.39 | 24.71 | 24.96 | 412,152 |
| 10/07/26 | 24.94 | 25.65 | 24.915 | 25.56 | 292,922 |
| 09/07/26 | 23.88 | 25.50 | 23.765 | 24.92 | 241,291 |
| 08/07/26 | 22.06 | 23.18 | 21.99 | 23.09 | 108,836 |
|
|
||||
|
|
||||
|
|