Flotek Industries, Inc (FTK) Stock Price

25.01 ▼ -0.16 (-0.64%)
Open: 25.065 Vol: 41.21K Day's range: 23.50 - 25.35 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 24.75▲ 24.45▲ 28.34▼ 29.13▼
MA10 25.08▼ 24.31▲ 24.63▲ 32.51▼ 26.44▼
MA20 24.82▲ 24.66▲ 25.77▼ 29.76▼ 22.66▲
MA50 24.27▲ 26.74▼ 31.15▼ 26.42▼ 18.70▲
MA100 24.48▲ 31.73▼ 32.25▼ 22.30▲ 14.17▲
MA200 25.62▼ 31.59▼ 28.73▼ 19.44▲ 9.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.282▲ 0.276▲ -1.201▼ 0.720▲
RSI 59.564▲ 44.978▼ 34.356▼ 41.501▼ 53.618▲
STOCH 63.179     65.458     37.447     26.682     65.042    
WILL %R -40.000     -18.378▲ -54.033     -90.574▼ -70.557    
CCI 25.771     128.083▲ 16.024     -114.538▼ 58.103    
Latest Filters Detected On FTK
CDL $FTK Hammer Candlestick Pattern Detected Set Alert
CDL $FTK Matching Low Candlestick Pattern Detected Set Alert
CDL $FTK Doji Candlestick Pattern Detected Set Alert
Flotek Industries, Inc News
Flotek confirms termination of Puerto Rico power contract
Wednesday, August 19, 2026 09:24 AM
Flotek Industries said the Puerto Rico Electric Power Authority delivered formal notice terminating the power purchase and operating agreement.
Securities Fraud Investigation Into Flotek Industries, Inc. (FTK) Announced - Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Tuesday, August 18, 2026 05:00 PM
The Law Offices of Frank R. Cruz announces an investigation of Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) on behalf of investors concerning the Company's possible violations of ...
Flotek Industries, Inc.: Flotek Industries Provides Update on Puerto Rico Power Project and Reaffirms its Full-Year 2026 Guidance
Tuesday, August 18, 2026 06:05 AM
Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today provided an update regarding its previously announced ...
FTK historical stock data
date open high low close volume
20/08/26 25.065 25.35 23.50 25.01 1,151,435
19/08/26 27.30 27.30 24.96 25.17 1,190,489
18/08/26 29.75 29.75 27.00 27.02 1,234,788
17/08/26 35.60 35.99 27.30 28.66 2,816,820
14/08/26 34.93 36.8899 33.78 35.83 633,957
13/08/26 37.01 38.2728 34.16 34.41 602,174
12/08/26 39.40 39.52 36.91 37.17 315,859
11/08/26 37.92 38.87 36.629 38.82 355,849
10/08/26 36.00 38.2999 35.49 37.62 413,541
07/08/26 36.33 37.00 34.85 35.42 529,163
Quote Details
52wk Low:10.95
52wk High:39.52
Vol:41.21K
Avg Vol(3m):8.4M
1Y Chng:+122.11%
1M Chng:-2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 978.68M