| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.19▲ | 7.15▲ | 7.07▲ | 6.80▲ |
| MA10 | 7.24▼ | 7.17▲ | 7.10▲ | 6.94▲ | 7.60▼ |
| MA20 | 7.20▲ | 7.08▲ | 7.05▲ | 6.81▲ | 8.18▼ |
| MA50 | 7.16▲ | 7.02▲ | 7.02▲ | 7.72▼ | 6.44▲ |
| MA100 | 7.05▲ | 6.99▲ | 6.84▲ | 8.21▼ | 5.20▲ |
| MA200 | 7.02▲ | 6.82▲ | 7.32▼ | 6.75▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.022▲ | 0.102▲ | -0.329▼ |
| RSI | 55.516▲ | 59.099▲ | 57.794▲ | 48.981▼ | 48.452▼ |
| STOCH | 73.977 | 60.087 | 77.937 | 71.043 | 21.297 |
| WILL %R | -51.852 | -19.444▲ | -11.864▲ | -19.643▲ | -72.986 |
| CCI | 32.466 | 102.145▲ | 110.273▲ | 121.316▲ | -80.933 |
|
Declining Stock and Decent Financials: Is The Market Wrong About Flotek Industries, Inc. (NYSE:FTK)?
Thursday, May 01, 2025 09:54 AM
With its stock down 20% over the past three months, it is easy to disregard Flotek Industries (NYSE:FTK). However, ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 02:04 PM
HOUSTON, April 28, 2025 /PRNewswire/ -- Flotek Industries, Inc. (FTK) ("Flotek") (NYSE: FTK) and ProFrac Holding Corp. (ACDC) ("ProFrac") today jointly announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.00 | 7.31 | 7.00 | 7.19 | 192,328 |
| 30/04/25 | 6.96 | 7.03 | 6.68 | 6.96 | 201,794 |
| 29/04/25 | 7.07 | 7.28 | 6.32 | 7.08 | 667,966 |
| 28/04/25 | 7.04 | 7.175 | 6.85 | 7.11 | 163,022 |
| 25/04/25 | 7.14 | 7.18 | 6.94 | 6.99 | 119,765 |
| 24/04/25 | 6.93 | 7.41 | 6.93 | 7.29 | 182,700 |
| 23/04/25 | 6.90 | 7.085 | 6.755 | 6.79 | 122,990 |
| 22/04/25 | 6.57 | 6.82 | 6.54 | 6.67 | 97,302 |
| 21/04/25 | 6.77 | 6.79 | 6.40 | 6.54 | 110,700 |
| 17/04/25 | 6.78 | 7.00 | 6.78 | 6.82 | 113,663 |
|
|
||||
|
|
||||
|
|