First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Price

14.11 ▼ -0.09 (-0.63%)
Open: 14.238 Vol: 47.1K Day's range: 14.11 - 14.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.17▼ 14.17▼ 14.19▼ 13.81▲
MA10 14.18▼ 14.17▼ 14.18▼ 14.05▲ 14.15▼
MA20 14.17▼ 14.19▼ 14.20▼ 13.83▲ 14.36▼
MA50 14.19▼ 14.07▲ 14.01▲ 14.22▼ 14.53▼
MA100 14.06▲ 13.87▲ 13.78▲ 14.40▼ 14.16▼
MA200 13.86▲ 13.99▲ 14.12▲ 14.58▼ 15.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.020▼ 0.072▲ -0.052▼
RSI 46.787▼ 50.388▲ 52.269▲ 52.344▲ 45.629▼
STOCH 58.333     41.564     39.394     82.810▲ 44.262    
WILL %R -80.000▼ -72.727     -72.727     -19.328▲ -35.204    
CCI -58.333     -52.055     -82.314     66.999     -25.599    
Latest Filters Detected On FTHY
▲ MACD $FTHY MACD(12,26,9) Crossed Above Zero Set Alert
MA $FTHY Price Crossed Below MA(7) Set Alert
CDL $FTHY Engulfing Candlestick Pattern Detected Set Alert
First Trust High Yield Opportunities 2027 Term Fund News
FTHY historical stock data
date open high low close volume
01/05/25 14.238 14.29 14.11 14.11 47,100
30/04/25 14.14 14.24 14.11 14.20 116,100
29/04/25 14.24 14.24 14.215 14.22 62,282
28/04/25 14.18 14.29 14.14 14.19 83,915
25/04/25 14.25 14.34 14.13 14.22 82,553
24/04/25 14.03 14.25 14.03 14.21 92,900
23/04/25 14.02 14.08 13.96 13.97 75,332
22/04/25 13.76 13.87 13.752 13.87 56,425
21/04/25 13.79 13.80 13.65 13.73 134,841
17/04/25 13.6601 13.85 13.6601 13.79 47,730
Quote Details
52wk Low:12.84
52wk High:15.13
Vol:47.1K
Avg Vol(3m):1.3M
1Y Chng:-1.78%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 522.18M