| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.50▼ | 14.51▼ | 14.55▼ | 14.59▼ |
| MA10 | 14.50▼ | 14.49▲ | 14.50▼ | 14.61▼ | 14.59▼ |
| MA20 | 14.49▲ | 14.51▼ | 14.54▼ | 14.63▼ | 14.57▼ |
| MA50 | 14.53▼ | 14.58▼ | 14.61▼ | 14.64▼ | 14.50▼ |
| MA100 | 14.59▼ | 14.64▼ | 14.62▼ | 14.55▼ | 14.40▲ |
| MA200 | 14.64▼ | 14.62▼ | 14.62▼ | 14.47▲ | 14.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.002▲ | -0.021▼ | -0.009▼ |
| RSI | 47.582▼ | 41.432▼ | 38.810▼ | 37.480▼ | 48.918▼ |
| STOCH | 43.098 | 67.121 | 53.030 | 29.438 | 42.153 |
| WILL %R | -54.545 | -54.545 | -73.684 | -72.340 | -78.689▼ |
| CCI | -1.733 | -13.196 | -53.932 | -124.536▼ | -118.758▼ |
| CDL | $FTHY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 08:08 AM
First Trust High Yield Opportunities 2027 Term Fund (the "Fund") (NYSE: FTHY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.125 per share payable on ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 14.57 | 14.635 | 14.45 | 14.50 | 82,900 |
| 26/09/25 | 14.46 | 14.55 | 14.37 | 14.53 | 110,400 |
| 25/09/25 | 14.60 | 14.6425 | 14.4902 | 14.52 | 70,821 |
| 24/09/25 | 14.63 | 14.69 | 14.55 | 14.56 | 101,108 |
| 23/09/25 | 14.7099 | 14.7099 | 14.57 | 14.66 | 44,583 |
| 22/09/25 | 14.6101 | 14.67 | 14.6101 | 14.64 | 63,642 |
| 19/09/25 | 14.62 | 14.66 | 14.6101 | 14.65 | 46,638 |
| 18/09/25 | 14.72 | 14.72 | 14.52 | 14.65 | 67,800 |
| 17/09/25 | 14.73 | 14.76 | 14.63 | 14.68 | 89,783 |
| 16/09/25 | 14.72 | 14.7362 | 14.67 | 14.68 | 50,339 |
|
|
||||
|
|
||||
|
|