First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Price

13.96 ▼ -0.01 (-0.07%)
Open: 13.97 Vol: 117.8K Day's range: 13.94 - 14.06 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▼ 13.98▼ 13.98▼ 14.06▼ 14.13▼
MA10 13.98▼ 13.99▼ 13.99▼ 14.09▼ 14.23▼
MA20 14.00▼ 14.01▼ 14.03▼ 14.17▼ 14.43▼
MA50 14.05▼ 14.08▼ 14.10▼ 14.33▼ 14.41▼
MA100 14.10▼ 14.13▼ 14.18▼ 14.49▼ 14.43▼
MA200 14.16▼ 14.17▼ 14.22▼ 14.40▼ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.003▼ -0.014▼ -0.064▼
RSI 33.689▼ 30.885▼ 23.064▼ 27.949▼ 37.544▼
STOCH 7.576▼ 6.602▼ 5.952▼ 16.407▼ 13.975▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.122▼ -97.778▼
CCI -69.838     -85.499     -95.282     -165.370▼ -117.087▼
Latest Filters Detected On FTHY
▼ RSI&STOCH $FTHY Oversold RSI + Stochastic Set Alert
▼ BREAK $FTHY Price Breaks 60 Days Low Set Alert
▼ BREAK $FTHY Price Breaks 30 Days Low Set Alert
▼ BREAK $FTHY Price Breaks 20 Days Low Set Alert
▼ BREAK $FTHY Price Breaks 10 Days Low Set Alert
First Trust High Yield Opportunities 2027 Term Fund News
FTHY historical stock data
date open high low close volume
17/11/25 13.97 14.06 13.94 13.96 117,800
14/11/25 14.02 14.069 13.97 13.97 172,600
13/11/25 14.09 14.12 14.03 14.05 180,271
12/11/25 14.15 14.214 14.12 14.16 166,600
11/11/25 14.12 14.19 14.12 14.15 41,800
10/11/25 14.12 14.19 14.12 14.14 80,347
07/11/25 14.15 14.15 14.109 14.12 43,700
06/11/25 14.10 14.15 14.10 14.11 81,100
05/11/25 14.16 14.19 14.10 14.125 65,500
04/11/25 14.13 14.20 14.1001 14.16 105,849
Quote Details
52wk Low:12.84
52wk High:14.98
Vol:117.8K
Avg Vol(3m):1.8M
1Y Chng:-5.74%
1M Chng:-2.38%
Add to Watch List
More Information
Index N/A
Market Cap. 516.66M