First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Price

14.10 ▲ +0.08 (+0.57%)
Open: 14.06 Vol: 54.45K Day's range: 14.05 - 14.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▲ 14.07▲ 14.07▲ 14.09▲ 14.15▼
MA10 14.07▲ 14.06▲ 14.07▲ 14.08▲ 14.10▲
MA20 14.06▲ 14.09▼ 14.10▼ 14.13▼ 14.12▼
MA50 14.08▲ 14.08▲ 14.09▼ 14.08▲ 14.29▼
MA100 14.09▼ 14.13▼ 14.13▼ 14.14▼ 14.42▼
MA200 14.11▼ 14.11▼ 14.08▲ 14.33▼ 14.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.000▼ -0.009▼ 0.014▲
RSI 53.855▲ 50.250▲ 49.367▼ 49.402▼ 46.266▼
STOCH 70.265     64.015     39.850     34.447     68.647    
WILL %R -25.000▲ -21.429▲ -71.053     -63.768     -39.130    
CCI 85.411     67.868     -11.167     -49.004     34.531    
Latest Filters Detected On FTHY
MA $FTHY Price Crossed Above MA(50) Set Alert
MA $FTHY Price Crossed Above MA(7) Set Alert
CDL $FTHY Harami Candlestick Pattern Detected Set Alert
First Trust High Yield Opportunities 2027 Term Fund News
FTHY historical stock data
date open high low close volume
13/02/26 14.06 14.10 14.05 14.10 54,446
12/02/26 14.20 14.2293 14.00 14.02 113,222
11/02/26 14.10 14.14 14.05 14.10 71,930
10/02/26 14.09 14.15 14.0323 14.10 75,477
09/02/26 14.04 14.16 14.04 14.14 100,511
06/02/26 14.05 14.08 14.03 14.08 83,700
05/02/26 14.02 14.10 14.02 14.08 123,800
04/02/26 14.02 14.10 14.02 14.08 68,700
03/02/26 14.12 14.122 14.05 14.05 60,400
02/02/26 14.18 14.18 14.06 14.08 90,009
Quote Details
52wk Low:12.84
52wk High:14.98
Vol:54.45K
Avg Vol(3m):2.1M
1Y Chng:-3.03%
1M Chng:+0.79%
Add to Watch List
More Information
Index N/A
Market Cap. 515.56M