| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.74▲ | 0.73▲ |
| MA10 | 0.83▲ | 0.85▲ | 0.84▲ | 0.69▲ | 0.86▼ |
| MA20 | 0.84▲ | 0.79▲ | 0.76▲ | 0.73▲ | 1.02▼ |
| MA50 | 0.78▲ | 0.67▲ | 0.69▲ | 0.88▼ | 1.27▼ |
| MA100 | 0.67▲ | 0.71▲ | 0.75▲ | 1.03▼ | 1.53▼ |
| MA200 | 0.72▲ | 0.83▲ | 0.89▼ | 1.32▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.007▲ | 0.027▲ | -0.028▼ |
| RSI | 62.047▲ | 62.583▲ | 62.619▲ | 55.587▲ | 43.675▼ |
| STOCH | 51.031 | 61.321 | 77.580 | 59.183 | 15.551▼ |
| WILL %R | -24.714▲ | -16.113▲ | -12.882▲ | -11.567▲ | -64.208 |
| CCI | 60.709 | 56.027 | 65.039 | 92.123 | -69.513 |
| CDL | $FTHM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 06:16 PM
Fathom Holdings Inc (FTHM) reports robust full-year revenue growth and strategic expansions despite a challenging fourth quarter.
|
|
Tuesday, March 31, 2026 01:30 AM
Fathom delivered 25% Revenue Growth in 2025, driven by 15% Transaction Growth - CARY, N.C., March 30, 2026 /PRNewswire/ -- Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" ...
|
|
Monday, March 30, 2026 05:12 PM
Fregenal stated that the company’s pricing and fee changes are already in effect and “fundamentally improve our unit economics at any level of transaction volume.” “Looking ahead, our goal is for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 0.87 | 0.87 | 0.7996 | 0.8548 | 96,448 |
| 08/04/26 | 0.75 | 0.9033 | 0.719 | 0.878 | 303,680 |
| 07/04/26 | 0.71 | 0.79 | 0.64 | 0.70 | 241,712 |
| 06/04/26 | 0.60 | 0.7096 | 0.60 | 0.69 | 176,103 |
| 02/04/26 | 0.579 | 0.62 | 0.543 | 0.594 | 95,107 |
| 01/04/26 | 0.484 | 0.60 | 0.484 | 0.5782 | 328,648 |
| 31/03/26 | 0.575 | 0.5815 | 0.4888 | 0.5301 | 429,841 |
| 30/03/26 | 0.72 | 0.7305 | 0.5441 | 0.60 | 373,337 |
| 27/03/26 | 0.77 | 0.8199 | 0.69 | 0.71 | 110,132 |
| 26/03/26 | 0.7738 | 0.8466 | 0.77 | 0.77 | 77,411 |
|
|
||||
|
|
||||
|
|