| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.44▲ | 2.43▲ | 2.70▼ | 2.15▲ |
| MA10 | 2.44▲ | 2.48▼ | 2.60▼ | 2.44▲ | 1.73▲ |
| MA20 | 2.47▼ | 2.74▼ | 2.70▼ | 2.15▲ | 1.45▲ |
| MA50 | 2.70▼ | 2.76▼ | 2.59▼ | 1.65▲ | 1.46▲ |
| MA100 | 2.76▼ | 2.48▼ | 2.30▲ | 1.38▲ | 1.95▲ |
| MA200 | 2.60▼ | 2.14▲ | 1.83▲ | 1.31▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.041▼ | -0.060▼ | 0.038▲ | 0.169▲ |
| RSI | 42.027▼ | 38.427▼ | 42.643▼ | 59.229▲ | 65.616▲ |
| STOCH | 89.655▲ | 12.614▼ | 5.141▼ | 70.723 | 56.834 |
| WILL %R | -31.034 | -90.050▼ | -90.050▼ | -57.187 | -37.810 |
| CCI | 39.042 | -57.528 | -72.479 | 30.955 | 172.905▲ |
| MA | $FTHM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 05:46 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform, today announced a strategic partnership with J'aime Nowak, a highly regarded leadership consultant, ...
|
|
Tuesday, August 19, 2025 10:30 PM
CARY, N.C., Aug. 20, 2025 (GLOBE NEWSWIRE) -- Fathom Holdings Inc. (Nasdaq: FTHM) (“Fathom” or the “Company”), a national, technology-driven, end-to-end real ...
|
|
Tuesday, August 12, 2025 05:43 PM
Good afternoon, and welcome to Fathom Holdings Second Quarter 2025 Conference Call. Joining us today is the company's President and CEO; Marco Fregenal; and Vice President of Finance, Daniel Weinmann.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.665 | 2.665 | 2.355 | 2.455 | 681,528 |
| 17/09/25 | 2.75 | 3.37 | 2.55 | 2.63 | 1,659,909 |
| 16/09/25 | 2.80 | 2.83 | 2.55 | 2.75 | 476,380 |
| 15/09/25 | 3.00 | 3.09 | 2.74 | 2.83 | 653,863 |
| 12/09/25 | 2.84 | 2.97 | 2.61 | 2.82 | 783,531 |
| 11/09/25 | 2.60 | 2.98 | 2.4201 | 2.84 | 1,564,623 |
| 10/09/25 | 1.90 | 2.39 | 1.90 | 2.37 | 1,515,725 |
| 09/09/25 | 1.90 | 1.9341 | 1.80 | 1.82 | 228,797 |
| 08/09/25 | 2.00 | 2.17 | 1.93 | 1.95 | 526,267 |
| 05/09/25 | 1.83 | 2.25 | 1.83 | 1.97 | 566,444 |
|
|
||||
|
|
||||
|
|