| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.20▼ | 2.06▲ | 1.45▲ | 1.46▲ |
| MA10 | 2.51▼ | 1.98▲ | 1.82▲ | 1.38▲ | 1.40▲ |
| MA20 | 2.27▼ | 1.74▲ | 1.54▲ | 1.30▲ | 1.21▲ |
| MA50 | 1.84▲ | 1.44▲ | 1.38▲ | 1.29▲ | 1.48▲ |
| MA100 | 1.54▲ | 1.34▲ | 1.35▲ | 1.13▲ | 1.99▲ |
| MA200 | 1.39▲ | 1.39▲ | 1.35▲ | 1.28▲ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.062▲ | 0.094▲ | 0.057▲ | 0.098▲ |
| RSI | 47.388▼ | 61.803▲ | 64.002▲ | 72.851▲ | 66.088▲ |
| STOCH | 33.739 | 79.548 | 76.553 | 49.913 | 50.985 |
| WILL %R | -94.000▼ | -60.256 | -51.507 | -47.959 | -44.976 |
| CCI | -93.978 | 138.044▲ | 156.986▲ | 391.907▲ | 376.599▲ |
| ▲ RSI | $FTHM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $FTHM MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $FTHM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $FTHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTHM Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 02:44 AM
Fathom Holdings Inc (NASDAQ:FTHM) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $117.30 million, and the earnings are expected to come in at ...
|
|
Wednesday, July 16, 2025 05:00 PM
Joshua Harley, a 10% owner of $FTHM, sold 10,231 shares of the company on 07-17-2025 for an estimated $13,883. We received data on the trade from a recent SEC filing.
|
|
Wednesday, July 16, 2025 05:00 PM
Joshua Harley, a 10% owner of $FTHM, sold 10,231 shares of the company on 07-17-2025 for an estimated $13,883. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.505 | 3.04 | 1.48 | 2.10 | 14,404,631 |
| 22/08/25 | 1.1865 | 1.60 | 1.1865 | 1.50 | 561,554 |
| 21/08/25 | 1.22 | 1.2653 | 1.18 | 1.20 | 50,988 |
| 20/08/25 | 1.23 | 1.25 | 1.20 | 1.21 | 68,866 |
| 19/08/25 | 1.32 | 1.34 | 1.25 | 1.26 | 45,643 |
| 18/08/25 | 1.25 | 1.36 | 1.1787 | 1.35 | 238,376 |
| 15/08/25 | 1.22 | 1.2378 | 1.08 | 1.22 | 344,965 |
| 14/08/25 | 1.29 | 1.3001 | 1.17 | 1.17 | 141,108 |
| 13/08/25 | 1.39 | 1.4802 | 1.28 | 1.30 | 143,394 |
| 12/08/25 | 1.39 | 1.50 | 1.38 | 1.44 | 221,280 |
|
|
||||
|
|
||||
|
|