| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.01▲ | 1.01▲ | 1.03▼ | 0.92▲ |
| MA10 | 1.00▲ | 1.00▲ | 1.01▲ | 1.07▼ | 0.78▲ |
| MA20 | 1.00▲ | 1.01▼ | 1.04▼ | 0.86▲ | 0.80▲ |
| MA50 | 1.04▼ | 1.04▼ | 1.05▼ | 0.78▲ | 1.17▼ |
| MA100 | 1.04▼ | 1.08▼ | 1.01▼ | 0.82▲ | 1.39▼ |
| MA200 | 1.08▼ | 0.94▲ | 0.88▲ | 1.09▼ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | 0.006▲ | 0.058▲ |
| RSI | 49.699▼ | 44.287▼ | 43.530▼ | 58.086▲ | 52.574▲ |
| STOCH | 25.394 | 68.142 | 30.289 | 20.786 | 42.292 |
| WILL %R | 0.000▲ | -65.359 | -80.346▼ | -43.882 | -41.752 |
| CCI | 29.620 | -18.540 | -49.483 | -44.982 | 72.599 |
| CDL | $FTHM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 05:22 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, July 02, 2026 07:41 PM
Simulations Plus, Inc. (NASDAQ: SLP)'s sale to affiliates of Altaris, LLC for $18.50 per share. If you are a Simulations shareholder, click here to learn more about your rights and options.
|
|
Thursday, June 18, 2026 03:28 PM
(NASDAQ: ROKU)'s sale to Fox Corporation for $96.00 in cash and 0.9693 shares of Fox Class A common stock for each Roku Class A and Class B share outstanding. If you are a Roku shareholder, click here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.00 | 1.02 | 0.99 | 1.00 | 315,431 |
| 06/07/26 | 1.05 | 1.075 | 1.00 | 1.01 | 272,728 |
| 02/07/26 | 1.11 | 1.14 | 1.02 | 1.04 | 425,091 |
| 01/07/26 | 1.00 | 1.15 | 1.00 | 1.10 | 560,973 |
| 30/06/26 | 1.07 | 1.07 | 1.00 | 1.01 | 598,204 |
| 29/06/26 | 1.08 | 1.12 | 1.01 | 1.07 | 643,232 |
| 26/06/26 | 1.06 | 1.0999 | 1.02 | 1.07 | 469,392 |
| 25/06/26 | 1.15 | 1.19 | 1.06 | 1.07 | 906,051 |
| 24/06/26 | 1.17 | 1.27 | 1.17 | 1.17 | 910,696 |
| 23/06/26 | 1.02 | 1.22 | 1.02 | 1.19 | 3,486,386 |
|
|
||||
|
|
||||
|
|