| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.86▼ | 1.85▲ | 2.12▼ |
| MA10 | 1.87▼ | 1.84▲ | 1.82▲ | 1.95▼ | 1.78▲ |
| MA20 | 1.86▼ | 1.81▲ | 1.83▲ | 2.19▼ | 1.52▲ |
| MA50 | 1.83▲ | 1.90▼ | 1.98▼ | 1.76▲ | 1.42▲ |
| MA100 | 1.89▼ | 1.97▼ | 2.26▼ | 1.50▲ | 1.92▼ |
| MA200 | 2.00▼ | 2.23▼ | 2.04▼ | 1.30▲ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.019▲ | -0.093▼ | 0.084▲ |
| RSI | 50.953▲ | 50.933▲ | 46.811▼ | 46.325▼ | 54.896▲ |
| STOCH | 33.333 | 71.636 | 78.611 | 8.767▼ | 48.672 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -92.073▼ | -65.086 |
| CCI | -108.213▼ | 73.160 | 100.000▲ | -69.643 | 26.957 |
|
Wednesday, September 24, 2025 04:03 AM
Fathom Holdings Inc. ( NASDAQ:FTHM ) shareholders will doubtless be very grateful to see the share price up 104% in ...
|
|
Monday, September 22, 2025 01:06 PM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform, today announced the closing of its previously announced underwritten public offering of 3,000,000 ...
|
|
Saturday, September 20, 2025 09:00 AM
Real estate stocks declined in a week that saw the major market averages move up as investors finally received a long-awaited interest rate cut from the Federal Reserve. The Fed trimmed its policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 1.81 | 1.94 | 1.77 | 1.86 | 463,835 |
| 01/10/25 | 1.73 | 1.83 | 1.73 | 1.74 | 245,844 |
| 30/09/25 | 1.86 | 1.90 | 1.76 | 1.80 | 329,047 |
| 29/09/25 | 1.96 | 1.99 | 1.85 | 1.88 | 396,086 |
| 26/09/25 | 2.10 | 2.1166 | 1.92 | 1.95 | 469,611 |
| 25/09/25 | 2.16 | 2.20 | 2.06 | 2.08 | 573,522 |
| 24/09/25 | 2.11 | 2.23 | 2.03 | 2.17 | 751,527 |
| 23/09/25 | 1.95 | 2.289 | 1.95 | 2.08 | 1,303,725 |
| 22/09/25 | 2.04 | 2.08 | 1.895 | 1.92 | 1,091,706 |
| 19/09/25 | 2.07 | 2.0999 | 1.85 | 2.00 | 2,650,229 |
|
|
||||
|
|
||||
|
|