Fathom Holdings Inc (FTHM) Stock Price

0.78 +0.00 (+0.00%)
Open: 0.78 Vol: 12.08K Day's range: 0.7703 - 0.7999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.79▼ 0.80▼ 0.78▼ 0.77▲
MA10 0.80▼ 0.79▼ 0.79▼ 0.78▼ 0.84▼
MA20 0.78▲ 0.78▲ 0.77▲ 0.77▲ 1.10▼
MA50 0.77▲ 0.76▲ 0.76▲ 0.86▼ 1.77▼
MA100 0.76▲ 0.79▼ 0.79▼ 1.18▼ 2.87▼
MA200 0.78▲ 0.86▼ 0.95▼ 1.78▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.012▲ 0.003▲
RSI 51.242▲ 52.716▲ 52.266▲ 45.765▼ 30.126▼
STOCH 41.933     54.969     67.840     59.157     20.150    
WILL %R -72.222     -46.988     -46.988     -39.422     -84.146▼
CCI -35.582     9.577     13.483     35.848     -69.209    
Latest Filters Detected On FTHM
CDL $FTHM Doji Candlestick Pattern Detected Set Alert
Fathom Holdings Inc News
FTHM historical stock data
date open high low close volume
01/05/25 0.78 0.7999 0.7703 0.78 12,082
30/04/25 0.771 0.8052 0.771 0.78 4,191
29/04/25 0.799 0.80 0.799 0.80 2,915
28/04/25 0.7644 0.82 0.7605 0.7704 2,487
25/04/25 0.83 0.8441 0.7783 0.7801 27,357
24/04/25 0.771 0.8646 0.7506 0.8442 24,087
23/04/25 0.775 0.787 0.7327 0.787 17,130
22/04/25 0.75 0.78 0.73 0.78 33,800
21/04/25 0.76 0.78 0.75 0.75 37,555
17/04/25 0.722 0.80 0.722 0.7595 63,333
Quote Details
52wk Low:0.65
52wk High:3.37
Vol:12.08K
Avg Vol(3m):936.8K
1Y Chng:-51.85%
1M Chng:-16.13%
Add to Watch List