| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.22▲ | 1.28▼ | 1.53▼ |
| MA10 | 1.24▲ | 1.22▲ | 1.22▲ | 1.41▼ | 1.82▼ |
| MA20 | 1.23▲ | 1.24▲ | 1.26▼ | 1.55▼ | 1.60▼ |
| MA50 | 1.29▼ | 1.33▼ | 1.39▼ | 1.86▼ | 1.36▼ |
| MA100 | 1.35▼ | 1.49▼ | 1.53▼ | 1.60▼ | 1.85▼ |
| MA200 | 1.51▼ | 1.58▼ | 1.67▼ | 1.31▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.009▲ | -0.032▼ | -0.053▼ |
| RSI | 51.932▲ | 46.272▼ | 42.273▼ | 34.456▼ | 44.720▼ |
| STOCH | 89.425▲ | 76.720 | 50.660 | 8.910▼ | 16.284▼ |
| WILL %R | -5.556▲ | -5.556▲ | -41.379 | -85.507▼ | -92.174▼ |
| CCI | 55.152 | 100.575▲ | 32.174 | -111.036▼ | -96.997 |
|
Friday, November 07, 2025 05:49 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings, today announced a strategic ...
|
|
Wednesday, November 05, 2025 05:53 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings, today announced that its ...
|
|
Friday, October 24, 2025 05:07 AM
Fathom Holdings Inc. (NASDAQ:FTHM) is one of the best long term penny stocks with huge upside potential. On October 16, Fathom Holdings announced the acquisition of START Real Estate, which is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.18 | 1.28 | 1.15 | 1.25 | 156,358 |
| 06/11/25 | 1.30 | 1.30 | 1.1796 | 1.18 | 189,823 |
| 05/11/25 | 1.35 | 1.35 | 1.23 | 1.27 | 212,095 |
| 04/11/25 | 1.31 | 1.415 | 1.28 | 1.31 | 158,192 |
| 03/11/25 | 1.39 | 1.44 | 1.33 | 1.39 | 172,692 |
| 31/10/25 | 1.42 | 1.47 | 1.37 | 1.43 | 111,209 |
| 30/10/25 | 1.52 | 1.5401 | 1.39 | 1.42 | 228,460 |
| 29/10/25 | 1.64 | 1.65 | 1.48 | 1.52 | 212,514 |
| 28/10/25 | 1.66 | 1.74 | 1.61 | 1.63 | 136,107 |
| 27/10/25 | 1.76 | 1.78 | 1.68 | 1.71 | 181,659 |
|
|
||||
|
|
||||
|
|