| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.43▼ | 2.42▼ | 2.69▼ | 2.14▲ |
| MA10 | 2.44▼ | 2.46▼ | 2.52▼ | 2.44▼ | 1.72▲ |
| MA20 | 2.46▼ | 2.72▼ | 2.68▼ | 2.15▲ | 1.45▲ |
| MA50 | 2.69▼ | 2.75▼ | 2.60▼ | 1.65▲ | 1.46▲ |
| MA100 | 2.75▼ | 2.49▼ | 2.31▲ | 1.38▲ | 1.95▲ |
| MA200 | 2.60▼ | 2.15▲ | 1.83▲ | 1.30▲ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.038▼ | -0.057▼ | 0.034▲ | 0.165▲ |
| RSI | 35.281▼ | 35.294▼ | 40.056▼ | 57.817▲ | 64.487▲ |
| STOCH | 72.989 | 13.689▼ | 5.642▼ | 70.139 | 56.438 |
| WILL %R | -86.207▼ | -98.010▼ | -98.010▼ | -60.625 | -40.083 |
| CCI | -95.325 | -78.581 | -82.380 | 34.894 | 171.034▲ |
|
Thursday, September 18, 2025 03:02 PM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform, today announced a proposed primary offering of its common stock in an underwritten public offering.
|
|
Thursday, September 18, 2025 02:58 PM
Fathom Holdings (NASDAQ:FTHM) announced on Thursday a proposed primary offering of its common stock in an underwritten public offering. The company also expects to grant to the underwriters of the ...
|
|
Tuesday, September 16, 2025 05:46 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform, today announced a strategic partnership with J'aime Nowak, a highly regarded leadership consultant, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.71 | 2.7929 | 2.355 | 2.40 | 1,013,366 |
| 17/09/25 | 2.75 | 3.37 | 2.55 | 2.63 | 1,659,909 |
| 16/09/25 | 2.80 | 2.83 | 2.55 | 2.75 | 476,380 |
| 15/09/25 | 3.00 | 3.09 | 2.74 | 2.83 | 653,863 |
| 12/09/25 | 2.84 | 2.97 | 2.61 | 2.82 | 783,531 |
| 11/09/25 | 2.60 | 2.98 | 2.4201 | 2.84 | 1,564,623 |
| 10/09/25 | 1.90 | 2.39 | 1.90 | 2.37 | 1,515,725 |
| 09/09/25 | 1.90 | 1.9341 | 1.80 | 1.82 | 228,797 |
| 08/09/25 | 2.00 | 2.17 | 1.93 | 1.95 | 526,267 |
| 05/09/25 | 1.83 | 2.25 | 1.83 | 1.97 | 566,444 |
|
|
||||
|
|
||||
|
|