| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.96▼ | 0.99▼ | 1.02▼ |
| MA10 | 0.96▼ | 0.98▼ | 0.98▼ | 1.01▼ | 1.11▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.00▼ | 1.05▼ | 1.21▼ |
| MA50 | 1.00▼ | 1.02▼ | 1.02▼ | 1.12▼ | 1.28▼ |
| MA100 | 1.02▼ | 1.11▼ | 1.14▼ | 1.28▼ | 1.58▼ |
| MA200 | 1.13▼ | 1.14▼ | 1.15▼ | 1.37▼ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.006▼ | -0.027▼ |
| RSI | 39.759▼ | 39.436▼ | 40.341▼ | 39.298▼ | 41.796▼ |
| STOCH | 17.174▼ | 8.787▼ | 8.510▼ | 26.334 | 32.063 |
| WILL %R | -81.902▼ | -81.902▼ | -81.902▼ | -90.522▼ | -86.091▼ |
| CCI | -55.787 | -89.578 | -108.501▼ | -151.594▼ | -113.734▼ |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Fathom Holdings (NasdaqCM:FTHM) has been revised to $2.55 / share. This is an increase of 25.00% from the prior estimate of $2.04 dated September 27, 2025. The ...
|
|
Tuesday, August 12, 2025 03:00 PM
Fathom Holdings (FTHM) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to a loss of $0.07 per share a year ago. These figures are ...
|
|
Wednesday, July 16, 2025 05:00 PM
Joshua Harley, a 10% owner of $FTHM, sold 10,231 shares of the company on 07-17-2025 for an estimated $13,883. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 0.9541 | 0.9605 | 0.9301 | 0.9518 | 127,970 |
| 20/02/26 | 1.01 | 1.05 | 0.9708 | 0.9929 | 32,742 |
| 19/02/26 | 1.00 | 1.05 | 0.99 | 1.01 | 21,037 |
| 18/02/26 | 0.97 | 1.04 | 0.962 | 1.02 | 34,931 |
| 17/02/26 | 1.02 | 1.04 | 0.95 | 0.9656 | 122,549 |
| 13/02/26 | 0.97 | 1.075 | 0.97 | 1.02 | 59,328 |
| 12/02/26 | 1.02 | 1.04 | 0.9504 | 0.97 | 69,950 |
| 11/02/26 | 1.09 | 1.09 | 0.9501 | 1.02 | 211,230 |
| 10/02/26 | 1.12 | 1.14 | 1.06 | 1.07 | 71,892 |
| 09/02/26 | 1.04 | 1.14 | 1.04 | 1.09 | 94,612 |
|
|
||||
|
|
||||
|
|