| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.31▼ | 1.31▼ | 1.06▲ | 1.13▲ |
| MA10 | 1.31▼ | 1.31▼ | 1.22▲ | 1.06▲ | 1.16▲ |
| MA20 | 1.29▲ | 1.14▲ | 1.10▲ | 1.09▲ | 1.53▼ |
| MA50 | 1.11▲ | 1.08▲ | 1.09▲ | 1.18▲ | 1.27▲ |
| MA100 | 1.11▲ | 1.13▲ | 1.15▲ | 1.54▼ | 1.67▼ |
| MA200 | 1.16▲ | 1.16▲ | 1.17▲ | 1.32▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.034▲ | 0.026▲ | -0.049▼ |
| RSI | 60.148▲ | 68.368▲ | 68.043▲ | 60.940▲ | 48.930▼ |
| STOCH | 73.939 | 77.276 | 87.844▲ | 51.957 | 24.403 |
| WILL %R | -62.500 | -13.514▲ | -11.628▲ | -16.981▲ | -58.491 |
| CCI | -23.333 | 54.232 | 72.133 | 244.944▲ | -35.324 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Fathom Holdings (NasdaqCM:FTHM) has been revised to $2.55 / share. This is an increase of 25.00% from the prior estimate of $2.04 dated September 27, 2025. The ...
|
|
Tuesday, August 12, 2025 03:00 PM
Fathom Holdings (FTHM) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to a loss of $0.07 per share a year ago. These figures are ...
|
|
Wednesday, July 16, 2025 05:00 PM
Joshua Harley, a 10% owner of $FTHM, sold 10,231 shares of the company on 07-17-2025 for an estimated $13,883. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.16 | 1.39 | 1.16 | 1.30 | 924,130 |
| 07/01/26 | 0.975 | 1.17 | 0.9605 | 1.14 | 348,315 |
| 06/01/26 | 0.92 | 1.00 | 0.92 | 0.9999 | 107,519 |
| 05/01/26 | 0.90 | 0.97 | 0.90 | 0.92 | 141,263 |
| 02/01/26 | 1.03 | 1.0317 | 0.86 | 0.922 | 261,255 |
| 31/12/25 | 1.04 | 1.068 | 0.8601 | 1.01 | 279,102 |
| 30/12/25 | 1.05 | 1.075 | 1.03 | 1.04 | 80,595 |
| 29/12/25 | 1.09 | 1.09 | 1.03 | 1.05 | 201,753 |
| 26/12/25 | 1.04 | 1.15 | 1.04 | 1.10 | 41,882 |
| 24/12/25 | 1.00 | 1.11 | 1.00 | 1.07 | 138,441 |
|
|
||||
|
|
||||
|
|