| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▼ | 0.56▼ | 0.54▲ | 0.50▲ |
| MA10 | 0.56▼ | 0.57▼ | 0.56▼ | 0.49▲ | 0.56▼ |
| MA20 | 0.56▼ | 0.53▲ | 0.50▲ | 0.48▲ | 0.54▲ |
| MA50 | 0.51▲ | 0.51▲ | 0.55▲ | 0.58▼ | 7.34▼ |
| MA100 | 0.61▼ | 0.65▼ | 0.62▼ | 0.54▲ | 8.85▼ |
| MA200 | 0.70▼ | 0.58▼ | 0.56▼ | 4.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.010▲ | 0.019▲ | 0.475▲ |
| RSI | 51.235▲ | 52.790▲ | 53.364▲ | 55.437▲ | 37.059▼ |
| STOCH | 13.671▼ | 34.829 | 52.928 | 45.302 | 11.144▼ |
| WILL %R | -86.275▼ | -59.583 | -37.506 | -44.360 | -77.167▼ |
| CCI | -61.092 | -34.531 | 23.411 | 103.517▲ | -11.799 |
|
Thursday, September 04, 2025 07:12 AM
First Tellurium Corp ( ($TSE:FTEL) ) has shared an update. First Tellurium Corp. announced advancements in its tellurium-based thermoelectric ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.561 | 0.561 | 0.5427 | 0.5518 | 83,953 |
| 12/09/25 | 0.53 | 0.589 | 0.53 | 0.589 | 140,063 |
| 11/09/25 | 0.54 | 0.61 | 0.5267 | 0.5693 | 318,657 |
| 10/09/25 | 0.4162 | 0.68 | 0.4162 | 0.56 | 1,620,059 |
| 09/09/25 | 0.40 | 0.4199 | 0.391 | 0.4076 | 72,674 |
| 08/09/25 | 0.4353 | 0.4399 | 0.4004 | 0.4134 | 131,151 |
| 05/09/25 | 0.43 | 0.4495 | 0.43 | 0.4353 | 20,513 |
| 04/09/25 | 0.498 | 0.498 | 0.42 | 0.432 | 91,412 |
| 03/09/25 | 0.4729 | 0.4834 | 0.4688 | 0.469 | 18,636 |
| 02/09/25 | 0.477 | 0.48 | 0.46 | 0.478 | 9,561 |
|
|
||||
|
|
||||
|
|