| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.82▼ | 2.02▼ |
| MA10 | 1.69▼ | 1.70▼ | 1.74▼ | 1.89▼ | 2.17▼ |
| MA20 | 1.78▼ | 1.86▼ | 1.87▼ | 2.10▼ | 1.93▼ |
| MA50 | 1.95▼ | 2.08▼ | 2.13▼ | 1.89▼ | 1.39▲ |
| MA100 | 2.27▼ | 2.59▼ | 2.65▼ | 2.18▼ | 8.68▼ |
| MA200 | 2.82▼ | 2.14▼ | 1.81▼ | 1.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.005▼ | -0.075▼ | 0.065▲ |
| RSI | 38.276▼ | 34.674▼ | 32.219▼ | 38.984▼ | 47.010▼ |
| STOCH | 27.976 | 6.767▼ | 6.767▼ | 23.010 | 54.724 |
| WILL %R | -85.714▼ | -97.368▼ | -97.368▼ | -95.385▼ | -62.249 |
| CCI | -68.293 | -56.838 | -62.218 | -171.049▼ | -3.099 |
| CDL | $FTEL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 07:47 PM
Short interest in Fitell Corp (NASDAQ:FTEL) decreased during the last reporting period, falling from 309.24K to 181.04K. This put 1.32% of the company's publicly available shares short. Short interest ...
|
|
Monday, December 01, 2025 10:01 AM
(RTTNews) - Fitell Corporation (FTEL), an online retailer of gym and fitness equipment in Australia, on Monday announced that its board of directors has approved a share repurchase program under which ...
|
|
Thursday, November 06, 2025 07:32 PM
Fitell Corp. (NASDAQ:FTEL) shares jumped 7.28% in after-hours trading on Thursday, reaching $1.62. Check out the current price of FTEL stock here. FTEL shares closed the regular session down 31.99% at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.7701 | 1.78 | 1.65 | 1.68 | 36,998 |
| 24/02/26 | 1.73 | 1.80 | 1.72 | 1.76 | 26,762 |
| 23/02/26 | 1.86 | 1.86 | 1.65 | 1.72 | 0 |
| 20/02/26 | 2.01 | 2.05 | 1.88 | 1.90 | 19,233 |
| 19/02/26 | 2.01 | 2.08 | 1.96 | 2.02 | 32,202 |
| 18/02/26 | 1.90 | 2.04 | 1.90 | 1.98 | 25,545 |
| 17/02/26 | 2.03 | 2.16 | 1.9135 | 1.92 | 27,136 |
| 13/02/26 | 1.93 | 2.05 | 1.93 | 1.99 | 28,717 |
| 12/02/26 | 2.06 | 2.06 | 1.91 | 1.94 | 32,331 |
| 11/02/26 | 2.07 | 2.14 | 1.98 | 2.00 | 36,511 |
|
|
||||
|
|
||||
|
|