| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▲ | 0.75▲ | 0.70▲ | 1.24▼ |
| MA10 | 0.73▲ | 0.72▲ | 0.71▲ | 0.79▼ | 3.04▼ |
| MA20 | 0.70▲ | 0.71▲ | 0.72▲ | 1.37▼ | 1.80▼ |
| MA50 | 0.75▲ | 0.82▼ | 0.88▼ | 3.19▼ | 2.34▼ |
| MA100 | 0.92▼ | 1.39▼ | 2.05▼ | 1.88▼ | 8.97▼ |
| MA200 | 1.50▼ | 3.10▼ | 3.53▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.030▲ | 0.001▲ | -0.021▼ |
| RSI | 54.957▲ | 47.820▼ | 42.339▼ | 29.158▼ | 41.064▼ |
| STOCH | 85.186▲ | 87.744▲ | 81.940▲ | 10.521▼ | 8.592▼ |
| WILL %R | -16.750▲ | -16.750▲ | -16.750▲ | -95.612▼ | -97.675▼ |
| CCI | 66.742 | 82.585 | 80.469 | -59.336 | -60.586 |
| ▲ MACD | $FTEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FTEL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FTEL Open Gap Up %5 | Set Alert |
| ▲ GAP | $FTEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $FTEL Open Gap Up %2 | Set Alert |
| CDL | $FTEL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FTEL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:38 AM
Taren Point, Australia, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Fitell Corporation (NASDAQ: FTEL) (“Fitell” or the “Company”) today reported financial results for the fiscal year ended June 30, 2025.
|
|
Thursday, November 06, 2025 07:32 PM
Fitell Corp. (NASDAQ:FTEL) shares jumped 7.28% in after-hours trading on Thursday, reaching $1.62. Check out the current price of FTEL stock here. FTEL shares closed the regular session down 31.99% at ...
|
|
Thursday, November 06, 2025 07:32 PM
Fitell Corp. (NASDAQ:FTEL) shares jumped 7.28% in after-hours trading on Thursday, reaching $1.62. Check out the current price of FTEL stock here. FTEL shares closed the regular session down 31.99% at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.749 | 0.749 | 0.749 | 0.749 | 29,566 |
| 24/11/25 | 0.6527 | 0.785 | 0.6501 | 0.71 | 314,720 |
| 21/11/25 | 0.6663 | 0.6981 | 0.6232 | 0.6472 | 75,643 |
| 20/11/25 | 0.7138 | 0.7899 | 0.64 | 0.6499 | 194,484 |
| 19/11/25 | 0.7752 | 0.8065 | 0.7143 | 0.7359 | 130,194 |
| 18/11/25 | 0.7802 | 0.8332 | 0.7802 | 0.8161 | 122,071 |
| 17/11/25 | 0.9099 | 0.9099 | 0.78 | 0.8024 | 158,392 |
| 14/11/25 | 0.83 | 0.9477 | 0.80 | 0.8709 | 202,016 |
| 13/11/25 | 0.90 | 1.01 | 0.84 | 0.8895 | 308,808 |
| 12/11/25 | 1.00 | 1.07 | 0.96 | 0.99 | 290,090 |
|
|
||||
|
|
||||
|
|