| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▼ | 0.50▼ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▼ | 0.54▼ |
| MA20 | 0.46▲ | 0.47▲ | 0.46▲ | 0.50▼ | 1.20▼ |
| MA50 | 0.47▼ | 0.50▼ | 0.51▼ | 0.54▼ | 12.35▼ |
| MA100 | 0.51▼ | 0.51▼ | 0.51▼ | 1.70▼ | N/A |
| MA200 | 0.51▼ | 0.58▼ | 0.59▼ | 10.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.005▲ | 0.572▲ |
| RSI | 52.952▲ | 49.074▼ | 47.345▼ | 37.408▼ | 34.977▼ |
| STOCH | 47.302 | 77.557 | 71.875 | 49.549 | 19.061▼ |
| WILL %R | 0.000▲ | 0.000▲ | -27.006 | -67.870 | -90.017▼ |
| CCI | 125.538▲ | 155.052▲ | 37.610 | -62.129 | -92.653 |
|
Thursday, June 05, 2025 04:59 PM
FTEL U.S.: Nasdaq Fitell Corp. + Watchlist Alert FTEL US After Hours Last Updated: Jun 6, 2025 6:45 p.m. EDT ... Real-time last sale data for U.S. stock quotes reflect trades reported through ...
|
|
Thursday, June 05, 2025 04:59 PM
TAREN POINT, Australia, April 03, 2025 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) (the “Company”), an online retailer of gym and fitness equipment in Australia, today announced that ...
|
|
Tuesday, May 13, 2025 05:01 PM
Fitell Co. (NASDAQ:FTEL – Get Free Report)’s stock price was down 3.6% on Tuesday .The company traded as low as $0.49 and last traded at $0.50. Approximately 145,543 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.464 | 0.47 | 0.45 | 0.4543 | 18,443 |
| 12/06/25 | 0.495 | 0.4985 | 0.47 | 0.484 | 39,784 |
| 11/06/25 | 0.47 | 0.47 | 0.4501 | 0.47 | 118,538 |
| 10/06/25 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 47,836 |
| 09/06/25 | 0.4647 | 0.48 | 0.4514 | 0.4631 | 35,320 |
| 06/06/25 | 0.475 | 0.4885 | 0.42 | 0.4673 | 71,325 |
| 05/06/25 | 0.46 | 0.49 | 0.46 | 0.4651 | 89,667 |
| 04/06/25 | 0.4782 | 0.4961 | 0.4658 | 0.48 | 47,626 |
| 03/06/25 | 0.43 | 0.48 | 0.43 | 0.4799 | 43,937 |
| 02/06/25 | 0.47 | 0.49 | 0.40 | 0.46 | 343,878 |
|
|
||||
|
|
||||
|
|