| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.07▲ | 2.67▼ |
| MA10 | 2.11▼ | 2.11▼ | 2.09▼ | 2.24▼ | 1.95▲ |
| MA20 | 2.10▼ | 2.16▼ | 2.17▼ | 2.69▼ | 2.25▼ |
| MA50 | 2.34▼ | 2.49▼ | 2.58▼ | 1.72▲ | 1.35▲ |
| MA100 | 2.61▼ | 2.88▼ | 2.75▼ | 2.46▼ | 8.79▼ |
| MA200 | 3.04▼ | 2.02▲ | 1.71▲ | 1.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.025▲ | 0.028▲ | -0.149▼ | 0.159▲ |
| RSI | 43.888▼ | 40.455▼ | 38.909▼ | 46.127▼ | 49.488▼ |
| STOCH | 68.122 | 71.459 | 78.938 | 22.042 | 71.596 |
| WILL %R | -38.462 | -38.462 | -38.462 | -83.491▼ | -50.775 |
| CCI | 19.553 | 6.825 | 1.451 | -76.658 | 36.130 |
|
Wednesday, February 04, 2026 05:29 AM
Fitell Corporation (NASDAQ: FTEL) (“Fitell” or the “Company”) announced today the appointment of Jack Zeng as the Head of Technology of 2F Robotics Pty Ltd, Fitell’s robotics-focused subsidiary.
|
|
Monday, January 05, 2026 01:30 PM
TAREN POINT, Australia, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) (the “Company”), today announced that it will effect a share consolidation of (i) its outstanding Class A ...
|
|
Monday, December 15, 2025 05:29 AM
Taren Point, Australia, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Fitell Corporation (NASDAQ: FTEL) (“Fitell” or the “Company”) today announced the launch of 2FCulinaryAI, its first robotic product developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.08 | 2.08 | 2.08 | 2.08 | 7,416 |
| 10/02/26 | 2.27 | 2.28 | 2.0401 | 2.10 | 42,529 |
| 09/02/26 | 2.11 | 2.30 | 2.11 | 2.17 | 68,198 |
| 06/02/26 | 1.83 | 2.17 | 1.73 | 2.10 | 198,627 |
| 05/02/26 | 2.04 | 2.10 | 1.8601 | 1.88 | 93,011 |
| 04/02/26 | 2.40 | 2.52 | 2.13 | 2.15 | 141,135 |
| 03/02/26 | 2.35 | 2.54 | 2.33 | 2.34 | 54,921 |
| 02/02/26 | 2.44 | 2.585 | 2.22 | 2.49 | 118,985 |
| 30/01/26 | 2.77 | 2.77 | 2.35 | 2.44 | 181,009 |
| 29/01/26 | 2.78 | 2.7995 | 2.45 | 2.64 | 217,529 |
|
|
||||
|
|
||||
|
|