| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.32▼ | 4.10▲ |
| MA10 | 4.45▼ | 4.45▼ | 4.45▼ | 4.69▼ | 2.29▲ |
| MA20 | 4.35▼ | 4.36▼ | 4.35▼ | 5.10▼ | 1.44▲ |
| MA50 | 4.26▼ | 4.69▼ | 4.78▼ | 2.33▲ | 5.79▼ |
| MA100 | 4.56▼ | 5.08▼ | 5.33▼ | 1.45▲ | 8.97▼ |
| MA200 | 5.10▼ | 3.78▲ | 2.98▲ | 2.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.020▲ | -0.270▼ | 0.877▲ |
| RSI | 46.371▼ | 44.698▼ | 43.486▼ | 52.907▲ | 57.786▲ |
| STOCH | 44.242 | 44.242 | 44.242 | 26.794 | 25.685 |
| WILL %R | -97.391▼ | -97.391▼ | -97.391▼ | -71.984 | -74.875 |
| CCI | -80.490 | -80.702 | -82.530 | -93.101 | 73.930 |
|
Thursday, October 16, 2025 05:57 AM
An announcement from Fitell Corporation ( ($FTEL) ) is now available. On October 16, 2025, Fitell Corporation announced that it has regained ...
|
|
Thursday, October 16, 2025 05:56 AM
Fitell Corporation (NASDAQ:FTEL) has announced that on October 15, 2025, the company received official written notification from The Nasdaq Stock Market LLC confirming it had regained compliance with ...
|
|
Thursday, October 16, 2025 05:45 AM
Corporation announced that on October 15, 2025, it received a written notification from The Nasdaq Stock Market that the Company has regained compliance with the minimum bid price requirement under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.42 | 4.685 | 4.02 | 4.26 | 73,270 |
| 16/10/25 | 4.55 | 4.8999 | 4.29 | 4.51 | 215,812 |
| 15/10/25 | 4.45 | 4.6986 | 4.2299 | 4.37 | 204,416 |
| 14/10/25 | 4.03 | 4.3195 | 3.54 | 4.25 | 97,039 |
| 13/10/25 | 4.80 | 4.80 | 3.835 | 4.22 | 220,204 |
| 10/10/25 | 4.75 | 5.11 | 4.73 | 4.80 | 216,646 |
| 09/10/25 | 5.63 | 5.65 | 4.51 | 4.54 | 365,130 |
| 08/10/25 | 5.50 | 6.1093 | 5.21 | 5.89 | 1,058,345 |
| 07/10/25 | 4.97 | 5.17 | 4.61 | 5.02 | 1,423,044 |
| 06/10/25 | 5.13 | 5.13 | 4.7401 | 5.00 | 101,645 |
|
|
||||
|
|
||||
|
|