| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.47▲ | 0.49▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.58▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.52▼ | 0.50▼ | 0.55▼ |
| MA50 | 0.66▼ | 0.70▼ | 0.68▼ | 0.58▼ | 8.29▼ |
| MA100 | 0.77▼ | 0.66▼ | 0.62▼ | 0.56▼ | N/A |
| MA200 | 0.70▼ | 0.59▼ | 0.57▼ | 6.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.005▲ | -0.002▼ | 0.542▲ |
| RSI | 34.360▼ | 35.561▼ | 36.476▼ | 42.696▼ | 36.062▼ |
| STOCH | 38.252 | 38.252 | 27.554 | 34.902 | 21.029 |
| WILL %R | -86.957▼ | -86.957▼ | -86.957▼ | -65.630 | -85.714▼ |
| CCI | -83.506 | -83.506 | -63.589 | 1.047 | -49.591 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.50 | 0.509 | 0.48 | 0.48 | 57,569 |
| 25/08/25 | 0.486 | 0.50 | 0.457 | 0.46 | 34,228 |
| 22/08/25 | 0.477 | 0.477 | 0.4511 | 0.4621 | 41,973 |
| 21/08/25 | 0.48 | 0.499 | 0.44 | 0.489 | 45,387 |
| 20/08/25 | 0.486 | 0.4946 | 0.48 | 0.48 | 23,499 |
| 19/08/25 | 0.521 | 0.5434 | 0.48 | 0.5158 | 111,517 |
| 18/08/25 | 0.48 | 0.55 | 0.48 | 0.538 | 39,550 |
| 15/08/25 | 0.48 | 0.51 | 0.48 | 0.4815 | 35,595 |
| 14/08/25 | 0.47 | 0.5602 | 0.47 | 0.4993 | 105,845 |
| 13/08/25 | 0.4688 | 0.492 | 0.465 | 0.4722 | 29,564 |
|
|
||||
|
|
||||
|
|