| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.27▼ | 2.36▼ | 2.46▼ | 3.59▼ |
| MA10 | 2.39▼ | 2.44▼ | 2.48▼ | 3.27▼ | 3.04▼ |
| MA20 | 2.44▼ | 2.58▼ | 2.82▼ | 3.90▼ | 1.81▲ |
| MA50 | 3.26▼ | 3.61▼ | 3.71▼ | 3.04▼ | 4.12▼ |
| MA100 | 3.76▼ | 4.23▼ | 4.45▼ | 1.81▲ | 9.00▼ |
| MA200 | 4.41▼ | 4.29▼ | 3.40▼ | 1.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.017▼ | -0.332▼ | 0.433▲ |
| RSI | 34.159▼ | 29.867▼ | 29.400▼ | 35.647▼ | 46.392▼ |
| STOCH | 17.118▼ | 15.965▼ | 38.687 | 18.732▼ | 22.441 |
| WILL %R | -85.616▼ | -85.616▼ | -79.114▼ | -93.645▼ | -88.902▼ |
| CCI | -122.168▼ | -146.808▼ | -135.762▼ | -127.785▼ | -7.610 |
|
Thursday, October 16, 2025 05:30 AM
This press release contains “forward-looking statements” within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are made under the “safe ...
|
|
Thursday, October 16, 2025 01:30 AM
Taren Point, Australia, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Fitell Corporation (NASDAQ: FTEL) (“Fitell” or the “Company”), a global provider of fitness equipment and health solutions, today announced ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.34 | 2.34 | 1.995 | 2.10 | 115,548 |
| 03/11/25 | 2.72 | 2.72 | 2.4201 | 2.48 | 62,128 |
| 31/10/25 | 2.72 | 2.72 | 2.52 | 2.62 | 71,095 |
| 30/10/25 | 2.44 | 2.80 | 2.40 | 2.72 | 257,804 |
| 29/10/25 | 3.92 | 4.0719 | 1.91 | 2.36 | 553,740 |
| 28/10/25 | 4.26 | 4.3383 | 3.83 | 3.93 | 55,976 |
| 27/10/25 | 4.03 | 4.39 | 4.03 | 4.20 | 27,351 |
| 24/10/25 | 4.09 | 4.41 | 4.09 | 4.17 | 33,577 |
| 23/10/25 | 4.01 | 4.3999 | 4.01 | 4.10 | 49,190 |
| 22/10/25 | 4.20 | 4.31 | 3.94 | 4.01 | 62,904 |
|
|
||||
|
|
||||
|
|