| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.02▲ | 1.03▼ | 1.44▼ | 2.68▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.08▼ | 1.95▼ | 3.02▼ |
| MA20 | 1.11▼ | 1.16▼ | 1.26▼ | 3.08▼ | 1.80▼ |
| MA50 | 1.37▼ | 1.80▼ | 2.31▼ | 3.13▼ | 3.55▼ |
| MA100 | 1.68▼ | 2.98▼ | 3.49▼ | 1.86▼ | 8.99▼ |
| MA200 | 2.68▼ | 4.45▼ | 3.48▼ | 1.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.038▲ | 0.051▲ | -0.309▼ | 0.207▲ |
| RSI | 38.155▼ | 31.721▼ | 31.055▼ | 29.144▼ | 41.936▼ |
| STOCH | 4.927▼ | 4.927▼ | 4.750▼ | 5.961▼ | 17.113▼ |
| WILL %R | -94.828▼ | -94.828▼ | -94.828▼ | -99.559▼ | -95.883▼ |
| CCI | -72.239 | -72.858 | -77.644 | -123.312▼ | -46.255 |
|
Thursday, November 06, 2025 11:33 PM
Fitell Corp. (NASDAQ:FTEL) shares jumped 7.28% in after-hours trading on Thursday, reaching $1.62. Check out the current price of FTEL stock here.
|
|
Thursday, November 06, 2025 06:02 AM
Product development will be in partnership with GZ Fukonn Vanguard Intelligent Technology, an Asia-based robotics company with patented hardware and control systems, dedicated R&D capabilities, and ...
|
|
Friday, October 24, 2025 06:32 PM
Fitell Corporation ( (FTEL)) has released a notification of late filing. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.04 | 1.05 | 1.01 | 1.025 | 436,415 |
| 10/11/25 | 1.22 | 1.32 | 1.06 | 1.12 | 739,916 |
| 07/11/25 | 1.36 | 1.38 | 1.02 | 1.32 | 2,135,342 |
| 06/11/25 | 3.41 | 3.49 | 1.45 | 1.51 | 64,400,870 |
| 05/11/25 | 2.12 | 2.29 | 2.0202 | 2.2201 | 58,425 |
| 04/11/25 | 2.40 | 2.46 | 1.92 | 2.12 | 139,731 |
| 03/11/25 | 2.72 | 2.72 | 2.4201 | 2.48 | 62,128 |
| 31/10/25 | 2.72 | 2.72 | 2.52 | 2.62 | 71,095 |
| 30/10/25 | 2.44 | 2.80 | 2.40 | 2.72 | 257,804 |
| 29/10/25 | 3.92 | 4.0719 | 1.91 | 2.36 | 553,740 |
|
|
||||
|
|
||||
|
|