| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.73▲ | 0.68▲ | 0.75▼ |
| MA10 | 0.74▲ | 0.72▲ | 0.70▲ | 0.67▲ | 1.34▼ |
| MA20 | 0.72▲ | 0.70▲ | 0.68▲ | 0.78▼ | 1.82▼ |
| MA50 | 0.70▲ | 0.67▲ | 0.67▲ | 1.63▼ | 1.71▼ |
| MA100 | 0.67▲ | 0.71▲ | 0.78▼ | 1.90▼ | 8.93▼ |
| MA200 | 0.73▲ | 0.84▼ | 1.19▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.010▲ | 0.066▲ | -0.094▼ |
| RSI | 61.033▲ | 67.909▲ | 66.135▲ | 38.806▼ | 41.360▼ |
| STOCH | 80.600▲ | 83.641▲ | 65.439 | 32.656 | 2.437▼ |
| WILL %R | -4.985▲ | -4.985▲ | -4.985▲ | -61.980 | -98.120▼ |
| CCI | 85.247 | 145.141▲ | 195.249▲ | 16.147 | -67.518 |
| MA | $FTEL Price Crossed Above MA(13) | Set Alert |
|
Saturday, December 27, 2025 01:11 AM
Fitell Corporation (NASDAQ: FTEL) ("Fitell" or the "Company") announced its board of directors (the "Boards") of the Company has declared two ...
|
|
Tuesday, December 23, 2025 05:58 AM
Fitell Corporation ( ($FTEL) ) just unveiled an announcement. On December 23, 2025, Fitell Corporation announced that its board has confirmed an ...
|
|
Monday, December 01, 2025 07:06 PM
A surge of low-priced names is capturing trader attention as December 2025 opens, with several companies showing fresh catalysts, rising volume, or renewed investor interest. From biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.67 | 0.7799 | 0.66 | 0.7299 | 5,045,143 |
| 24/12/25 | 0.66 | 0.7034 | 0.66 | 0.68 | 164,407 |
| 23/12/25 | 0.64 | 0.75 | 0.63 | 0.6999 | 1,215,591 |
| 22/12/25 | 0.6402 | 0.6485 | 0.6207 | 0.6339 | 263,124 |
| 19/12/25 | 0.665 | 0.667 | 0.6335 | 0.6401 | 286,779 |
| 18/12/25 | 0.6494 | 0.67 | 0.6357 | 0.6476 | 366,615 |
| 17/12/25 | 0.64 | 0.6977 | 0.612 | 0.6335 | 686,820 |
| 16/12/25 | 0.662 | 0.6897 | 0.6101 | 0.6257 | 561,751 |
| 15/12/25 | 0.695 | 0.7199 | 0.668 | 0.6701 | 713,048 |
| 12/12/25 | 0.73 | 0.7487 | 0.6859 | 0.6972 | 544,537 |
|
|
||||
|
|
||||
|
|