| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.53▼ | 0.59▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.48▼ | 0.56▼ | 0.62▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.52▼ | 0.61▼ | 3.79▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.60▼ | 0.65▼ | 14.81▼ |
| MA100 | 0.63▼ | 0.67▼ | 0.67▼ | 6.25▼ | N/A |
| MA200 | 0.70▼ | 0.66▼ | 0.71▼ | 13.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.038▲ | 0.000▲ |
| RSI | 24.857▼ | 24.655▼ | 25.747▼ | 29.412▼ | 34.837▼ |
| STOCH | 2.712▼ | 2.611▼ | 2.113▼ | 20.346 | 8.475▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.868▼ | -99.872▼ |
| CCI | -109.942▼ | -102.689▼ | -102.128▼ | -178.365▼ | -49.077 |
| ▼ RSI&STOCH | $FTEL Oversold RSI + Stochastic | Set Alert |
|
Wednesday, April 30, 2025 04:41 PM
First Tellurium Corp ( ($TSE:FTEL) ) just unveiled an announcement. First Tellurium Corp’s subsidiary, PyroDelta Energy Inc., successfully tested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.46 | 0.49 | 0.43 | 0.4436 | 125,003 |
| 30/04/25 | 0.5423 | 0.5423 | 0.43 | 0.4569 | 232,370 |
| 29/04/25 | 0.5672 | 0.5672 | 0.53 | 0.53 | 124,725 |
| 28/04/25 | 0.5997 | 0.6295 | 0.5578 | 0.5927 | 170,207 |
| 25/04/25 | 0.593 | 0.6294 | 0.5802 | 0.6097 | 29,414 |
| 24/04/25 | 0.5691 | 0.6177 | 0.5691 | 0.576 | 61,496 |
| 23/04/25 | 0.561 | 0.5997 | 0.55 | 0.598 | 48,239 |
| 22/04/25 | 0.54 | 0.574 | 0.54 | 0.572 | 70,153 |
| 21/04/25 | 0.60 | 0.6388 | 0.54 | 0.5502 | 116,207 |
| 17/04/25 | 0.6362 | 0.6499 | 0.61 | 0.64 | 75,164 |
|
|
||||
|
|
||||
|
|