| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.00▲ | 1.99▲ | 1.95▲ | 1.81▲ |
| MA10 | 2.04▲ | 1.92▲ | 1.91▲ | 1.88▲ | 1.41▲ |
| MA20 | 1.94▲ | 1.90▲ | 1.92▲ | 1.75▲ | 1.19▲ |
| MA50 | 1.94▲ | 1.95▲ | 1.89▲ | 1.29▲ | 1.09▲ |
| MA100 | 1.94▲ | 1.81▲ | 1.77▲ | 1.14▲ | 1.11▲ |
| MA200 | 1.83▲ | 1.56▲ | 1.40▲ | 1.08▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.029▲ | 0.023▲ | 0.007▲ | 0.119▲ |
| RSI | 74.210▲ | 65.282▲ | 63.754▲ | 70.069▲ | 84.267▲ |
| STOCH | 100.000▲ | 91.991▲ | 83.908▲ | 71.187 | 85.875▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.016▲ | -4.453▲ |
| CCI | 76.124 | 165.299▲ | 171.247▲ | 105.551▲ | 137.941▲ |
|
Friday, June 13, 2025 05:30 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
|
|
Friday, May 23, 2025 01:05 AM
So when we looked at Flotek Industries (NYSE:FTK) and its trend of ROCE, we really liked what we saw. We've discovered 1 warning sign about Flotek Industries. View them for free. Return On Capital ...
|
|
Wednesday, May 21, 2025 08:07 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.905 | 2.085 | 1.895 | 2.085 | 202,177 |
| 13/06/25 | 1.87 | 1.875 | 1.75 | 1.83 | 108,777 |
| 12/06/25 | 1.94 | 1.99 | 1.85 | 1.89 | 270,446 |
| 11/06/25 | 1.98 | 2.05 | 1.91 | 1.95 | 179,743 |
| 10/06/25 | 1.99 | 2.045 | 1.98 | 1.99 | 236,855 |
| 09/06/25 | 1.96 | 2.14 | 1.92 | 2.09 | 640,250 |
| 06/06/25 | 1.75 | 1.94 | 1.6902 | 1.89 | 611,892 |
| 05/06/25 | 1.63 | 1.75 | 1.63 | 1.74 | 142,665 |
| 04/06/25 | 1.66 | 1.74 | 1.5601 | 1.67 | 305,498 |
| 03/06/25 | 1.57 | 1.69 | 1.57 | 1.64 | 158,434 |
|
|
||||
|
|
||||
|
|