| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.78▼ | 2.75▼ | 2.69▲ | 2.79▼ |
| MA10 | 2.79▼ | 2.75▼ | 2.74▼ | 2.80▼ | 2.75▼ |
| MA20 | 2.76▼ | 2.74▼ | 2.70▲ | 2.81▼ | 2.08▲ |
| MA50 | 2.74▼ | 2.70▲ | 2.75▼ | 2.65▲ | 1.44▲ |
| MA100 | 2.70▲ | 2.80▼ | 2.86▼ | 1.95▲ | 1.26▲ |
| MA200 | 2.80▼ | 2.84▼ | 2.77▼ | 1.48▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.011▲ | -0.039▼ | 0.045▲ |
| RSI | 44.471▼ | 49.929▼ | 50.204▲ | 50.208▲ | 68.387▲ |
| STOCH | 22.229 | 54.405 | 37.183 | 33.526 | 67.045 |
| WILL %R | -100.000▼ | -78.571▼ | -64.706 | -55.252 | -33.989 |
| CCI | -97.722 | -2.193 | 19.524 | -47.733 | 53.949 |
| CDL | $FTEK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:43 PM
With strong share price gains and significant hedge fund interest, Flotek Industries, Inc. (NYSE:FTK) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. Following the company’s earnings ...
|
|
Thursday, August 07, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good morning, ladies and gentlemen. Welcome to Flotek Industries Second Quarter 2025 Earnings Conference Call. [Operator Instructions] This ...
|
|
Tuesday, July 22, 2025 07:11 AM
Flotek Industries, Inc. (NYSE:FTK) shareholders might be concerned after seeing the share price drop 14% in the last month. Despite this, the stock is a strong performer over the last year, no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.76 | 2.85 | 2.68 | 2.745 | 205,121 |
| 22/08/25 | 2.70 | 2.82 | 2.663 | 2.77 | 234,223 |
| 21/08/25 | 2.61 | 2.74 | 2.55 | 2.69 | 52,133 |
| 20/08/25 | 2.59 | 2.668 | 2.4637 | 2.64 | 305,760 |
| 19/08/25 | 2.81 | 2.9401 | 2.58 | 2.61 | 296,340 |
| 18/08/25 | 2.88 | 2.8899 | 2.75 | 2.81 | 227,466 |
| 15/08/25 | 2.83 | 2.894 | 2.73 | 2.86 | 178,775 |
| 14/08/25 | 2.96 | 2.98 | 2.80 | 2.85 | 309,967 |
| 13/08/25 | 3.05 | 3.11 | 2.92 | 3.00 | 260,454 |
| 12/08/25 | 2.91 | 3.05 | 2.89 | 3.05 | 314,262 |
|
|
||||
|
|
||||
|
|