| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.97▲ | 0.96▲ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▼ | 0.98▼ |
| MA20 | 0.97▼ | 0.97▼ | 0.97▼ | 0.97▲ | 0.99▼ |
| MA50 | 0.99▼ | 0.99▼ | 0.99▼ | 0.98▼ | 1.02▼ |
| MA100 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.09▼ |
| MA200 | 1.00▼ | 0.99▼ | 0.99▼ | 1.01▼ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.001▼ | 0.000▼ |
| RSI | 46.574▼ | 47.051▼ | 46.886▼ | 47.870▼ | 46.246▼ |
| STOCH | 5.556▼ | 5.556▼ | 5.556▼ | 31.134 | 43.251 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -54.274 | -64.309 |
| CCI | -39.721 | -36.414 | -32.055 | -103.915▼ | -62.214 |
| MA | $FTEK Price Crossed Above MA(7) | Set Alert |
|
Declining Stock and Decent Financials: Is The Market Wrong About Flotek Industries, Inc. (NYSE:FTK)?
Thursday, May 01, 2025 09:54 AM
With its stock down 20% over the past three months, it is easy to disregard Flotek Industries (NYSE:FTK). However, ...
|
|
Tuesday, April 29, 2025 01:25 PM
Fuel Tech, Inc. announced that it will release its financial results for the first quarter of 2025 on May 12, followed by a conference call on May 13 at 10:00 am ET to discuss these results and ...
|
|
Tuesday, April 29, 2025 01:15 PM
Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.962 | 0.98 | 0.9363 | 0.97 | 39,629 |
| 30/04/25 | 0.96 | 0.98 | 0.949 | 0.961 | 17,321 |
| 29/04/25 | 0.964 | 0.964 | 0.964 | 0.964 | 11,161 |
| 28/04/25 | 0.9551 | 0.98 | 0.9551 | 0.9676 | 8,273 |
| 25/04/25 | 0.95 | 0.97 | 0.95 | 0.966 | 14,692 |
| 24/04/25 | 0.97 | 0.98 | 0.965 | 0.97 | 7,987 |
| 23/04/25 | 0.983 | 0.99 | 0.966 | 0.98 | 12,090 |
| 22/04/25 | 1.00 | 1.00 | 0.98 | 0.9825 | 20,056 |
| 21/04/25 | 0.97 | 1.00 | 0.96 | 0.99 | 30,076 |
| 17/04/25 | 0.99 | 0.99 | 0.9701 | 0.9742 | 4,532 |
|
|
||||
|
|
||||
|
|