| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.53▲ | 3.53▲ | 3.34▲ | 3.15▲ |
| MA10 | 3.54▲ | 3.52▲ | 3.54▼ | 3.11▲ | 2.97▲ |
| MA20 | 3.53▲ | 3.55▼ | 3.49▲ | 2.97▲ | 2.45▲ |
| MA50 | 3.54▲ | 3.39▲ | 3.17▲ | 2.85▲ | 1.58▲ |
| MA100 | 3.50▲ | 3.13▲ | 3.04▲ | 2.24▲ | 1.33▲ |
| MA200 | 3.26▲ | 2.99▲ | 2.96▲ | 1.62▲ | 1.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.018▼ | 0.069▲ | 0.074▲ |
| RSI | 52.531▲ | 56.766▲ | 64.088▲ | 69.328▲ | 75.815▲ |
| STOCH | 58.532 | 68.698 | 47.163 | 73.649 | 71.249 |
| WILL %R | -40.000 | -44.681 | -44.681 | -10.638▲ | -5.512▲ |
| CCI | 77.778 | 35.730 | -3.976 | 170.994▲ | 202.595▲ |
| ▼ RSI | $FTEK RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, September 13, 2025 06:10 AM
For many, the main point of investing in the stock market is to achieve spectacular returns. And we've seen some ...
|
|
Thursday, September 04, 2025 06:28 AM
Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
|
Friday, August 29, 2025 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Fuel Tech, Inc. (FTEK) been one of those stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.64 | 3.64 | 3.40 | 3.55 | 346,843 |
| 12/09/25 | 3.42 | 3.65 | 3.41 | 3.63 | 799,471 |
| 11/09/25 | 3.22 | 3.42 | 3.04 | 3.39 | 575,042 |
| 10/09/25 | 2.97 | 3.29 | 2.94 | 3.18 | 486,977 |
| 09/09/25 | 2.86 | 3.04 | 2.86 | 2.97 | 413,585 |
| 08/09/25 | 2.88 | 2.9499 | 2.84 | 2.87 | 153,537 |
| 05/09/25 | 2.95 | 2.97 | 2.71 | 2.87 | 290,564 |
| 04/09/25 | 2.87 | 2.90 | 2.78 | 2.89 | 173,648 |
| 03/09/25 | 2.88 | 2.905 | 2.78 | 2.86 | 138,090 |
| 02/09/25 | 2.95 | 3.00 | 2.8601 | 2.89 | 101,678 |
|
|
||||
|
|
||||
|
|