| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.24▲ | 1.24▲ | 1.27▼ | 1.32▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.25▲ | 1.29▼ | 1.40▼ |
| MA20 | 1.26▲ | 1.25▲ | 1.27▼ | 1.33▼ | 1.62▼ |
| MA50 | 1.26▼ | 1.26▼ | 1.25▲ | 1.42▼ | 2.01▼ |
| MA100 | 1.28▼ | 1.28▼ | 1.32▼ | 1.72▼ | 1.53▼ |
| MA200 | 1.26▲ | 1.34▼ | 1.34▼ | 2.21▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.003▼ | -0.037▼ |
| RSI | 51.016▲ | 50.767▲ | 49.659▼ | 41.447▼ | 34.987▼ |
| STOCH | 70.000 | 26.852 | 38.182 | 22.663 | 20.278 |
| WILL %R | -30.000 | -36.364 | -36.364 | -79.897▼ | -88.983▼ |
| CCI | 18.413 | 62.708 | 47.447 | -69.031 | -114.928▼ |
| MA | $FTEK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 11, 2026 03:45 PM
Flotek Industries energy service technologies, operational reporting, and institutional participation highlight developments connected with the NYSE Composite and oilfield chemical solutions sector ...
|
|
Tuesday, March 03, 2026 01:29 PM
Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
|
|
Tuesday, March 03, 2026 12:18 PM
Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.27 | 1.275 | 1.22 | 1.25 | 127,739 |
| 12/03/26 | 1.30 | 1.31 | 1.22 | 1.27 | 261,656 |
| 11/03/26 | 1.28 | 1.3099 | 1.26 | 1.29 | 50,161 |
| 10/03/26 | 1.27 | 1.34 | 1.24 | 1.29 | 116,098 |
| 09/03/26 | 1.172 | 1.26 | 1.172 | 1.23 | 649,241 |
| 06/03/26 | 1.24 | 1.285 | 1.185 | 1.23 | 612,336 |
| 05/03/26 | 1.26 | 1.36 | 1.24 | 1.25 | 281,099 |
| 04/03/26 | 1.32 | 1.33 | 1.18 | 1.24 | 596,801 |
| 03/03/26 | 1.49 | 1.53 | 1.375 | 1.38 | 438,272 |
| 02/03/26 | 1.42 | 1.56 | 1.37 | 1.49 | 190,047 |
|
|
||||
|
|
||||
|
|