| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.10▲ | 3.09▲ | 3.00▲ | 3.02▲ |
| MA10 | 3.11▲ | 3.09▲ | 3.08▲ | 3.00▲ | 3.02▲ |
| MA20 | 3.10▲ | 3.08▲ | 3.05▲ | 3.08▲ | 2.76▲ |
| MA50 | 3.08▲ | 3.01▲ | 3.03▲ | 3.02▲ | 1.73▲ |
| MA100 | 3.07▲ | 3.03▲ | 3.01▲ | 2.68▲ | 1.41▲ |
| MA200 | 3.01▲ | 3.07▲ | 3.12▼ | 1.85▲ | 1.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.008▲ | -0.005▼ | -0.035▼ |
| RSI | 61.809▲ | 61.998▲ | 60.251▲ | 52.869▲ | 62.421▲ |
| STOCH | 83.333▲ | 73.434 | 81.937▲ | 56.176 | 59.802 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.476▲ | -37.324 |
| CCI | 184.211▲ | 152.286▲ | 176.942▲ | 103.016▲ | 26.640 |
|
Wednesday, October 08, 2025 10:54 AM
Flotek Industries (NYSE:FTK) has had a great run on the share market with its stock up by a significant 41% over ...
|
|
Wednesday, September 10, 2025 01:21 PM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Fuel Tech, Inc. (FTEK) been one of those stocks ...
|
|
Monday, August 25, 2025 05:00 PM
Algert Global LLC raised its position in Flotek Industries, Inc. (NYSE:FTK – Free Report) by 195.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 3.16 | 3.16 | 3.01 | 3.12 | 186,840 |
| 14/10/25 | 2.95 | 3.12 | 2.88 | 3.08 | 194,287 |
| 13/10/25 | 2.80 | 3.00 | 2.72 | 2.95 | 313,901 |
| 10/10/25 | 3.02 | 3.05 | 2.81 | 2.81 | 243,684 |
| 09/10/25 | 3.08 | 3.169 | 2.95 | 3.03 | 187,235 |
| 08/10/25 | 3.11 | 3.1699 | 3.02 | 3.08 | 86,227 |
| 07/10/25 | 2.95 | 3.16 | 2.95 | 3.08 | 249,890 |
| 06/10/25 | 2.95 | 3.105 | 2.928 | 2.96 | 142,831 |
| 03/10/25 | 2.95 | 3.18 | 2.91 | 2.98 | 368,033 |
| 02/10/25 | 2.89 | 2.96 | 2.82 | 2.91 | 269,825 |
|
|
||||
|
|
||||
|
|