| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.38▲ | 1.38▲ | 1.42▼ | 1.55▼ |
| MA10 | 1.38▲ | 1.38▲ | 1.37▲ | 1.50▼ | 1.63▼ |
| MA20 | 1.38▲ | 1.37▲ | 1.40▼ | 1.55▼ | 2.11▼ |
| MA50 | 1.37▲ | 1.42▼ | 1.48▼ | 1.64▼ | 1.97▼ |
| MA100 | 1.40▼ | 1.49▼ | 1.53▼ | 2.25▼ | 1.52▼ |
| MA200 | 1.45▼ | 1.54▼ | 1.58▼ | 2.18▼ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.004▲ | -0.011▼ | -0.098▼ |
| RSI | 54.676▲ | 49.693▼ | 44.517▼ | 36.568▼ | 34.012▼ |
| STOCH | 56.944 | 68.796 | 63.269 | 28.531 | 20.532 |
| WILL %R | -33.333 | -20.000▲ | -50.000 | -75.363▼ | -94.433▼ |
| CCI | 129.078▲ | 81.177 | 20.576 | -154.297▼ | -114.185▼ |
| CDL | $FTEK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 04:12 PM
The share price of Flotek Industries, Inc. (NYSE:FTK) surged by 11.97% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Flotek ...
|
|
Thursday, November 06, 2025 12:17 AM
Operator: Thank you for your patience. Mr. Sullivan, you may now begin. Devin Sullivan: Thank you, Michelle. Apologies for those technical difficulties. Good morning, everyone, and thank you for ...
|
|
Wednesday, November 05, 2025 10:52 AM
Arnone projected, "We are expecting revenues for 2025 to be approximately $27 million, which represents an 8% increase over 2024. This is a base case outlook and excludes any material contributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.36 | 1.405 | 1.30 | 1.39 | 176,177 |
| 28/01/26 | 1.45 | 1.48 | 1.33 | 1.35 | 320,860 |
| 27/01/26 | 1.43 | 1.47 | 1.3501 | 1.45 | 179,767 |
| 26/01/26 | 1.53 | 1.56 | 1.35 | 1.40 | 316,398 |
| 23/01/26 | 1.56 | 1.57 | 1.52 | 1.52 | 121,300 |
| 22/01/26 | 1.57 | 1.61 | 1.56 | 1.59 | 28,737 |
| 21/01/26 | 1.5524 | 1.62 | 1.50 | 1.55 | 103,836 |
| 20/01/26 | 1.54 | 1.59 | 1.47 | 1.56 | 210,013 |
| 16/01/26 | 1.62 | 1.65 | 1.52 | 1.54 | 93,555 |
| 15/01/26 | 1.54 | 1.62 | 1.52 | 1.60 | 136,439 |
|
|
||||
|
|
||||
|
|