Fuel Tech, Inc (FTEK) Stock Price

1.47 +0.00 (+0.00%)
Open: 1.47 Vol: 9.02K Day's range: 1.47 - 1.47 Aug 13, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▲ 1.49▲ 1.44▲ 1.49▲
MA10 1.48▲ 1.47▲ 1.46▲ 1.45▲ 1.60▼
MA20 1.46▲ 1.44▲ 1.43▲ 1.47▲ 1.51▲
MA50 1.43▲ 1.42▲ 1.44▲ 1.59▼ 1.79▼
MA100 1.42▲ 1.44▲ 1.47▲ 1.49▲ 1.62▼
MA200 1.45▲ 1.51▲ 1.62▼ 1.56▼ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.013▲ 0.009▲ 0.008▲
RSI 75.529▲ 71.070▲ 72.992▲ 51.963▲ 49.293▼
STOCH 44.074     73.085     82.861▲ 35.965     21.462    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.077▲ -76.415▼
CCI 265.595▲ 196.055▲ 181.696▲ 109.924▲ -35.812    
Latest Filters Detected On FTEK
RSI $FTEK RSI(14) Crossed Above 50 Set Alert
▲ MACD $FTEK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTEK Price Crossed Above MA(26) Set Alert
CDL $FTEK Marubozu Candlestick Pattern Detected Set Alert
Fuel Tech, Inc News
Fuel Tech Appoints Ramesh Nuggihalli President and Chief Executive Officer
Tuesday, August 04, 2026 01:16 PM
Seasoned Public Company Executive Brings 30+ Years of Global Experience Across Environmental Technologies, Power Generation, Water Infrastructure, and Industrial Process Markets Vincent J. Arnone to ...
Fuel Tech Announces Air Pollution Control Contracts Valued at Approximately $2.6 Million
Wednesday, July 29, 2026 05:01 AM
Fuel Tech, Inc. (NASDAQ: FTEK), a technology company using advanced engineering processes to provide emissions control systems and water treatment technologies in utility and industrial applications, ...
Investors Shouldn't Be Too Comfortable With Flotek Industries' (NYSE:FTK) Earnings
Friday, May 15, 2026 03:29 AM
Flotek Industries, Inc.'s (NYSE:FTK) robust earnings report didn't manage to move the market for its stock. Our analysis suggests that shareholders have noticed something concerning in the numbers. As ...
FTEK historical stock data
date open high low close volume
13/08/26 1.47 1.54 1.47 1.54 143,942
12/08/26 1.40 1.50 1.40 1.47 178,440
11/08/26 1.425 1.45 1.385 1.40 28,620
10/08/26 1.41 1.455 1.365 1.38 310,565
07/08/26 1.37 1.42 1.35 1.40 133,125
06/08/26 1.43 1.455 1.37 1.37 224,328
05/08/26 1.38 1.5314 1.34 1.45 163,820
04/08/26 1.51 1.5799 1.5091 1.53 217,300
03/08/26 1.41 1.54 1.41 1.50 91,491
31/07/26 1.45 1.489 1.41 1.41 101,079
Quote Details
52wk Low:1.17
52wk High:3.65
Vol:9.02K
Avg Vol(3m):6.1M
1Y Chng:-47.26%
1M Chng:-17.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.63M