| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.66▲ | 1.66▲ | 1.66▼ | 1.70▼ |
| MA10 | 1.65▲ | 1.65▲ | 1.65▲ | 1.66▼ | 1.58▲ |
| MA20 | 1.65▲ | 1.65▲ | 1.65▲ | 1.71▼ | 1.58▲ |
| MA50 | 1.65▲ | 1.66▼ | 1.66▼ | 1.56▲ | 1.56▲ |
| MA100 | 1.66▼ | 1.68▼ | 1.70▼ | 1.58▲ | 1.66▼ |
| MA200 | 1.70▼ | 1.72▼ | 1.64▲ | 1.49▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.015▼ | 0.024▲ |
| RSI | 53.951▲ | 52.143▲ | 51.429▲ | 50.019▲ | 52.440▲ |
| STOCH | 44.815 | 77.315 | 66.481 | 28.274 | 59.696 |
| WILL %R | -22.222▲ | -20.000▲ | -20.000▲ | -81.481▼ | -49.593 |
| CCI | 103.704▲ | 64.251 | 64.840 | -90.434 | 50.683 |
|
Monday, August 31, 2026 08:44 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Rosen Law Firm, a global investor rights law firm, ...
|
|
Thursday, June 25, 2026 07:59 AM
Thursday brings a chart-led look at Fuel Tech shares. Barchart showed the Nasdaq 100 closing down 0.43 percent in the prior session and the September Nasdaq 100 futures still lower at the time of its ...
|
|
Thursday, May 14, 2026 01:04 PM
Fuel Tech (NASDAQ:FTEK) shares closed at $1.44 on May 13, 2026, down 1.37%, as the energy penny stock navigates market fluctuations and optimization tech demand. FTEK, US3596641098, Illustration mit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.6351 | 1.68 | 1.62 | 1.65 | 114,743 |
| 08/10/26 | 1.67 | 1.70 | 1.62 | 1.655 | 84,526 |
| 07/10/26 | 1.68 | 1.7083 | 1.61 | 1.67 | 116,072 |
| 06/10/26 | 1.65 | 1.75 | 1.62 | 1.67 | 153,855 |
| 05/10/26 | 1.64 | 1.71 | 1.62 | 1.65 | 71,096 |
| 02/10/26 | 1.72 | 1.7899 | 1.64 | 1.66 | 129,134 |
| 01/10/26 | 1.63 | 1.73 | 1.63 | 1.72 | 83,126 |
| 30/09/26 | 1.64 | 1.74 | 1.60 | 1.62 | 61,764 |
| 29/09/26 | 1.66 | 1.73 | 1.60 | 1.64 | 122,092 |
| 28/09/26 | 1.71 | 1.79 | 1.64 | 1.65 | 75,295 |
|
|
||||
|
|
||||
|
|