| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.57▼ | 5.35▲ | 4.95▲ | 5.39▲ |
| MA10 | 5.56▲ | 5.21▲ | 5.06▲ | 5.16▲ | 5.03▲ |
| MA20 | 5.19▲ | 5.01▲ | 4.90▲ | 5.36▲ | 4.20▲ |
| MA50 | 4.89▲ | 4.93▲ | 5.20▲ | 4.92▲ | 3.04▲ |
| MA100 | 5.00▲ | 5.38▲ | 5.41▲ | 4.08▲ | 1.82▲ |
| MA200 | 5.42▲ | 5.30▲ | 5.06▲ | 3.46▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.099▲ | 0.128▲ | -0.077▼ | 0.076▲ |
| RSI | 65.018▲ | 66.253▲ | 65.512▲ | 57.724▲ | 62.558▲ |
| STOCH | 59.852 | 89.583▲ | 80.996▲ | 22.707 | 74.551 |
| WILL %R | -16.162▲ | -15.385▲ | -15.385▲ | -52.713 | -37.158 |
| CCI | 46.127 | 80.347 | 124.562▲ | 8.528 | 71.901 |
| ▲ RSI&VOL | $FTCI RSI Cross Up and Volume | Set Alert |
| RSI | $FTCI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FTCI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $FTCI Price Crossed Above MA(50) | Set Alert |
| MA | $FTCI Price Crossed Above MA(26) | Set Alert |
| MA | $FTCI Price Crossed Above MA(13) | Set Alert |
| MA | $FTCI Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 01:42 PM
First Solar (NASDAQ:FSLR) and Enphase Energy (NASDAQ:ENPH) finished Friday's trading among the top three gainers on the S&P 500, +11% and +8.1% respectively, after the Trump administration released ...
|
|
Tuesday, August 12, 2025 06:04 AM
FTC Solar (NASDAQ:FTCI), a provider of solar tracking systems and software for utility-scale solar projects, released its results on August 5, 2025. The report showed strong reven ...
|
|
Tuesday, August 05, 2025 08:14 AM
Discover FTC Solar's Q2 2025 highlights: innovative tracker solutions, $75M financing boost, and strategic growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.76 | 5.75 | 4.73 | 5.64 | 208,400 |
| 14/08/25 | 4.65 | 4.88 | 4.65 | 4.79 | 9,566 |
| 13/08/25 | 4.90 | 5.10 | 4.65 | 4.81 | 36,800 |
| 12/08/25 | 4.60 | 4.99 | 4.42 | 4.81 | 51,200 |
| 11/08/25 | 4.63 | 4.70 | 4.54 | 4.68 | 59,700 |
| 08/08/25 | 5.06 | 5.06 | 4.57 | 4.57 | 103,396 |
| 07/08/25 | 5.25 | 5.315 | 4.899 | 5.08 | 92,300 |
| 06/08/25 | 5.30 | 5.49 | 5.069 | 5.22 | 129,400 |
| 05/08/25 | 5.60 | 6.00 | 4.44 | 5.39 | 302,900 |
| 04/08/25 | 5.99 | 7.00 | 5.99 | 6.61 | 284,906 |
|
|
||||
|
|
||||
|
|