| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.18▼ | 9.18▼ | 9.62▼ | 9.99▼ |
| MA10 | 9.17▼ | 9.21▼ | 9.41▼ | 9.73▼ | 10.88▼ |
| MA20 | 9.27▼ | 9.46▼ | 9.50▼ | 10.36▼ | 9.90▼ |
| MA50 | 9.49▼ | 9.58▼ | 9.58▼ | 10.71▼ | 6.78▲ |
| MA100 | 9.59▼ | 9.63▼ | 10.10▼ | 9.60▼ | 4.08▲ |
| MA200 | 9.66▼ | 10.30▼ | 10.91▼ | 7.34▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.047▼ | -0.136▼ | -0.348▼ |
| RSI | 39.612▼ | 36.366▼ | 38.275▼ | 36.716▼ | 50.811▲ |
| STOCH | 35.526 | 17.554▼ | 15.201▼ | 25.695 | 38.828 |
| WILL %R | -74.419 | -90.909▼ | -93.038▼ | -93.385▼ | -76.477▼ |
| CCI | -31.040 | -62.036 | -96.713 | -109.855▼ | -74.751 |
|
Tuesday, February 17, 2026 12:25 PM
TechnipFMC (NYSE:FTI) has launched a share buyback program, signaling a new capital allocation move. The company is seeing accelerated offshore project awards and stronger subsea demand, which is ...
|
|
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
|
|
Tuesday, December 09, 2025 06:40 AM
For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has FTC Solar (FTCI) been one of those stocks this year? By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 9.46 | 9.61 | 9.02 | 9.19 | 40,736 |
| 13/02/26 | 9.40 | 10.00 | 9.365 | 9.49 | 69,435 |
| 12/02/26 | 10.00 | 10.10 | 9.30 | 9.44 | 50,755 |
| 11/02/26 | 10.23 | 10.39 | 9.405 | 9.97 | 66,816 |
| 10/02/26 | 9.52 | 10.24 | 9.25 | 10.03 | 129,439 |
| 09/02/26 | 9.53 | 9.935 | 9.20 | 9.64 | 32,007 |
| 06/02/26 | 9.36 | 9.885 | 9.36 | 9.50 | 41,440 |
| 05/02/26 | 9.78 | 10.02 | 9.255 | 9.36 | 72,288 |
| 04/02/26 | 10.45 | 10.50 | 9.35 | 10.30 | 105,574 |
| 03/02/26 | 10.61 | 10.88 | 10.21 | 10.35 | 88,410 |
|
|
||||
|
|
||||
|
|