| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.62▼ | 3.62▼ | 3.80▼ | 4.18▼ |
| MA10 | 3.62▼ | 3.62▼ | 3.69▼ | 4.22▼ | 6.57▼ |
| MA20 | 3.61▼ | 3.69▼ | 3.72▼ | 4.40▼ | 8.64▼ |
| MA50 | 3.64▼ | 3.75▼ | 4.10▼ | 7.26▼ | 7.00▼ |
| MA100 | 3.71▼ | 4.17▼ | 4.40▼ | 8.78▼ | 4.33▼ |
| MA200 | 3.84▼ | 4.45▼ | 5.49▼ | 7.60▼ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.011▲ | 0.078▲ | -0.939▼ |
| RSI | 47.127▼ | 43.009▼ | 35.648▼ | 28.127▼ | 30.815▼ |
| STOCH | 55.556 | 38.958 | 22.339 | 7.552▼ | 4.612▼ |
| WILL %R | -56.250 | -78.333▼ | -83.117▼ | -93.714▼ | -98.808▼ |
| CCI | -12.146 | -38.573 | -82.757 | -126.409▼ | -107.420▼ |
|
Tuesday, March 31, 2026 11:28 PM
Iran has blocked the Strait of Hormuz, disrupting a key route for global oil and gas shipments. The closure has coincided with a sharp rise in oil prices as traders reassess supply risks. Higher ...
|
|
Tuesday, March 24, 2026 02:44 PM
FTC Solar, Inc. (NASDAQ:FTCI) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. On March 9, Roth Capital analyst Philip Shen lowered the firm’s price target on FTC Solar, Inc.
|
|
Tuesday, March 24, 2026 07:26 AM
TechnipFMC plc (NYSE:FTI) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. A caller mentioned that they want to take advantage of the surge in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.65 | 3.825 | 3.52 | 3.63 | 199,641 |
| 01/04/26 | 3.79 | 3.96 | 3.5601 | 3.77 | 243,024 |
| 31/03/26 | 3.89 | 4.00 | 3.56 | 3.78 | 247,598 |
| 30/03/26 | 4.04 | 4.17 | 3.75 | 3.78 | 113,928 |
| 27/03/26 | 4.25 | 4.30 | 4.01 | 4.04 | 86,499 |
| 26/03/26 | 4.32 | 4.60 | 4.22 | 4.32 | 141,487 |
| 25/03/26 | 4.85 | 4.85 | 4.40 | 4.50 | 178,846 |
| 24/03/26 | 5.03 | 5.115 | 4.66 | 4.71 | 286,539 |
| 23/03/26 | 4.80 | 5.2699 | 4.65 | 5.05 | 197,440 |
| 20/03/26 | 4.36 | 4.69 | 4.24 | 4.63 | 133,758 |
|
|
||||
|
|
||||
|
|