| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.13▼ | 7.13▼ | 7.25▼ | 7.14▼ |
| MA10 | 7.20▼ | 7.20▼ | 7.20▼ | 7.36▼ | 6.46▲ |
| MA20 | 7.23▼ | 7.28▼ | 7.31▼ | 6.96▲ | 5.53▲ |
| MA50 | 7.30▼ | 7.45▼ | 7.35▼ | 6.21▲ | 3.94▲ |
| MA100 | 7.41▼ | 7.08▼ | 6.96▲ | 5.28▲ | 2.22▲ |
| MA200 | 6.99▲ | 6.39▲ | 6.26▲ | 4.33▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.037▼ | -0.060▼ | 0.138▲ |
| RSI | 31.053▼ | 36.034▼ | 37.036▼ | 53.294▲ | 63.458▲ |
| STOCH | 8.056▼ | 12.346▼ | 5.952▼ | 34.345 | 80.197▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.582 | -26.781 |
| CCI | -188.002▼ | -187.575▼ | -164.026▼ | -55.627 | 95.913 |
| CDL | $FTCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 06:24 PM
FTC Solar faces ongoing losses, negative gross margins, and high cash burn, making it a highly risky investment proposition. Find out why FTCI stock is a Hold.
|
|
Thursday, September 25, 2025 03:48 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
|
|
Wednesday, September 24, 2025 06:42 AM
TechnipFMC (NYSE:FTI) said late Tuesday it was awarded a "significant" subsea production systems contract with Petrobras (PBR) for work offshore Brazil; the company considers a "significant" contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.06 | 7.06 | 7.03 | 7.03 | 37,973 |
| 29/09/25 | 7.36 | 7.47 | 7.10 | 7.10 | 25,600 |
| 26/09/25 | 7.38 | 7.65 | 7.18 | 7.21 | 25,704 |
| 25/09/25 | 7.32 | 7.58 | 7.10 | 7.525 | 29,442 |
| 24/09/25 | 7.00 | 7.65 | 7.00 | 7.37 | 31,726 |
| 23/09/25 | 7.56 | 7.65 | 7.10 | 7.10 | 39,713 |
| 22/09/25 | 8.00 | 8.0809 | 7.53 | 7.58 | 55,773 |
| 19/09/25 | 7.70 | 8.12 | 7.63 | 8.07 | 154,194 |
| 18/09/25 | 7.09 | 7.75 | 7.09 | 7.62 | 198,027 |
| 17/09/25 | 6.78 | 7.25 | 6.78 | 6.99 | 77,857 |
|
|
||||
|
|
||||
|
|