| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.15▼ | 12.14▲ | 11.57▲ | 10.70▲ |
| MA10 | 12.27▼ | 12.04▲ | 11.64▲ | 11.32▲ | 9.90▲ |
| MA20 | 12.17▼ | 11.49▲ | 11.25▲ | 10.38▲ | 8.64▲ |
| MA50 | 11.77▲ | 11.40▲ | 11.29▲ | 9.49▲ | 5.78▲ |
| MA100 | 11.31▲ | 10.90▲ | 10.42▲ | 8.24▲ | 3.38▲ |
| MA200 | 11.38▲ | 10.20▲ | 9.83▲ | 6.12▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.090▲ | 0.143▲ | 0.115▲ | 0.238▲ |
| RSI | 53.021▲ | 66.592▲ | 65.369▲ | 65.167▲ | 72.903▲ |
| STOCH | 47.054 | 84.500▲ | 92.148▲ | 83.200▲ | 72.932 |
| WILL %R | -72.000 | -20.513▲ | -16.981▲ | -8.782▲ | -5.299▲ |
| CCI | -35.488 | 76.076 | 90.725 | 92.303 | 180.101▲ |
|
Wednesday, December 31, 2025 02:18 AM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
|
|
Monday, December 22, 2025 01:53 PM
TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the Goldman Sachs Energy, CleanTech & Utilities Conference 2026 on Tuesday, January 6, ...
|
|
Tuesday, December 09, 2025 06:09 PM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies are hard to find, but they can generate massive returns over long periods. To wit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.12 | 12.54 | 10.986 | 12.23 | 109,816 |
| 31/12/25 | 10.77 | 10.97 | 10.46 | 10.91 | 58,739 |
| 30/12/25 | 11.96 | 11.96 | 10.51 | 10.80 | 124,740 |
| 29/12/25 | 11.68 | 11.99 | 11.48 | 11.96 | 45,693 |
| 26/12/25 | 11.83 | 11.95 | 11.47 | 11.94 | 54,775 |
| 24/12/25 | 11.66 | 11.995 | 11.44 | 11.83 | 38,512 |
| 23/12/25 | 11.43 | 11.72 | 11.195 | 11.66 | 58,516 |
| 22/12/25 | 10.50 | 11.556 | 10.33 | 11.48 | 94,038 |
| 19/12/25 | 10.33 | 10.88 | 9.90 | 10.44 | 125,965 |
| 18/12/25 | 9.48 | 10.325 | 9.3149 | 9.96 | 134,931 |
|
|
||||
|
|
||||
|
|