| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.57▲ | 4.57▲ | 4.51▲ | 4.12▲ |
| MA10 | 4.57▲ | 4.55▲ | 4.53▲ | 4.36▲ | 3.58▲ |
| MA20 | 4.54▲ | 4.53▲ | 4.52▲ | 4.13▲ | 3.32▲ |
| MA50 | 4.51▲ | 4.42▲ | 4.34▲ | 3.48▲ | 2.18▲ |
| MA100 | 4.38▲ | 4.18▲ | 4.12▲ | 3.34▲ | 1.58▲ |
| MA200 | 4.16▲ | 3.90▲ | 3.68▲ | 2.49▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.002▼ | 0.020▲ | 0.082▲ |
| RSI | 59.282▲ | 60.639▲ | 61.179▲ | 67.555▲ | 65.311▲ |
| STOCH | 61.111 | 81.250▲ | 79.259 | 88.847▲ | 83.606▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.645▲ | -2.778▲ |
| CCI | 116.233▲ | 137.895▲ | 150.242▲ | 107.890▲ | 141.746▲ |
| ▼ GAP | $FTCI Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 09:32 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, May 22, 2025 11:30 PM
For instance, the price of TechnipFMC plc (NYSE:FTI) stock is up an impressive 285% over the last five years. In more good news, the share price has risen 17% in thirty days. But the price may ...
|
|
Monday, May 05, 2025 08:01 AM
FTC Solar, Inc. (NASDAQ:FTCI) Q1 2025 Earnings Call Transcript May 1, 2025 FTC Solar, Inc. misses on earnings expectations. Reported EPS is $-0.84 EPS, expectations were $-0.67. Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.46 | 4.65 | 4.38 | 4.58 | 126,701 |
| 12/06/25 | 4.43 | 4.63 | 4.33 | 4.59 | 65,943 |
| 11/06/25 | 4.52 | 4.60 | 4.355 | 4.51 | 91,389 |
| 10/06/25 | 4.52 | 4.54 | 4.465 | 4.49 | 42,599 |
| 09/06/25 | 4.1501 | 4.51 | 4.1501 | 4.40 | 151,695 |
| 06/06/25 | 4.08 | 4.35 | 4.077 | 4.30 | 46,939 |
| 05/06/25 | 4.2578 | 4.48 | 4.11 | 4.13 | 137,921 |
| 04/06/25 | 4.14 | 4.40 | 4.05 | 4.39 | 170,500 |
| 03/06/25 | 4.10 | 4.20 | 4.00 | 4.13 | 58,664 |
| 02/06/25 | 4.10 | 4.135 | 3.945 | 4.07 | 104,585 |
|
|
||||
|
|
||||
|
|