| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.58▲ | 3.39▲ | 3.35▲ | 2.98▲ |
| MA10 | 3.57▲ | 3.34▲ | 3.28▲ | 3.07▲ | 2.89▲ |
| MA20 | 3.32▲ | 3.33▲ | 3.30▲ | 2.85▲ | 3.52▲ |
| MA50 | 3.31▲ | 3.11▲ | 2.97▲ | 2.86▲ | 1.77▲ |
| MA100 | 3.10▲ | 2.88▲ | 2.78▲ | 3.40▲ | 1.52▲ |
| MA200 | 2.88▲ | 2.78▲ | 2.75▲ | 1.95▲ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.016▲ | 0.102▲ | -0.108▼ |
| RSI | 63.472▲ | 64.453▲ | 68.038▲ | 64.610▲ | 59.981▲ |
| STOCH | 85.657▲ | 86.596▲ | 51.091 | 84.761▲ | 44.364 |
| WILL %R | -1.786▲ | -1.786▲ | -1.786▲ | -0.893▲ | -31.628 |
| CCI | 57.581 | 91.837 | 91.703 | 142.232▲ | 53.491 |
|
Thursday, May 01, 2025 08:54 AM
FTC Solar (FTCI) has filed a prospectus for up to $65M mixed securities shelf offering. The prospectus is not an offer to sell.
|
|
Thursday, May 01, 2025 04:59 AM
AUSTIN, Texas, May 01, 2025 (GLOBE NEWSWIRE) -- FTC Solar, Inc. (Nasdaq: FTCI), a leading provider of solar tracker systems, today announced financial results for the first quarter that ended March 31 ...
|
|
Thursday, May 01, 2025 03:44 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where TechnipFMC plc (NYSE:FTI) stands against the other energy stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.385 | 3.61 | 3.385 | 3.60 | 87,351 |
| 30/04/25 | 3.33 | 3.33 | 3.04 | 3.19 | 65,913 |
| 29/04/25 | 3.39 | 3.51 | 3.35 | 3.35 | 57,093 |
| 28/04/25 | 2.912 | 3.60 | 2.912 | 3.42 | 104,183 |
| 25/04/25 | 3.06 | 3.30 | 2.94 | 3.18 | 116,765 |
| 24/04/25 | 2.87 | 3.13 | 2.79 | 3.13 | 48,356 |
| 23/04/25 | 2.83 | 2.92 | 2.81 | 2.82 | 22,497 |
| 22/04/25 | 2.66 | 2.88 | 2.6547 | 2.75 | 73,783 |
| 21/04/25 | 2.66 | 2.66 | 2.4906 | 2.57 | 42,237 |
| 17/04/25 | 2.69 | 2.73 | 2.5942 | 2.70 | 11,600 |
|
|
||||
|
|
||||
|
|