Fortress Transportation and Infrastructure Investors LLC (FTAI) Stock Price

86.90 ▼ -20.21 (-18.87%)
Open: 102.50 Vol: 6.35M Day's range: 86.84 - 104.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.46▼ 89.41▼ 91.16▼ 103.25▼ 94.40▼
MA10 88.96▼ 92.60▼ 97.22▼ 98.58▼ 102.88▼
MA20 89.89▼ 98.13▼ 102.41▼ 97.61▼ 113.72▼
MA50 92.10▼ 103.49▼ 101.73▼ 108.08▼ 119.10▼
MA100 96.94▼ 101.02▼ 97.75▼ 117.40▼ 82.92▲
MA200 102.12▼ 98.19▼ 101.79▼ 124.66▼ 53.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -1.092▼ -2.326▼ 0.760▲ -3.246▼
RSI 26.890▼ 22.480▼ 22.715▼ 39.277▼ 41.579▼
STOCH 23.393     11.352▼ 12.619▼ 80.301▲ 21.082    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.160▼ -92.957▼
CCI -193.810▼ -110.235▼ -128.039▼ -71.169     -86.557    
Latest Filters Detected On FTAI
RSI $FTAI RSI(14) Crossed Below 50 Set Alert
MA $FTAI Price Crossed Below MA(26) Set Alert
MA $FTAI Price Crossed Below MA(13) Set Alert
MA $FTAI Price Crossed Below MA(7) Set Alert
▼ GAP $FTAI Open Gap Down %3 Set Alert
▼ GAP $FTAI Open Gap Down %2 Set Alert
Fortress Transportation and Infrastructure Investors LLC News
Why FTAI Aviation (FTAI) Stock Is Nosediving
Thursday, May 01, 2025 11:40 AM
Shares of aircraft leasing company FTAI Aviation (NASDAQ:FTAI) fell 14.8% in the afternoon session after the company reported underwhelming first quarter 2025 results with sales falling below analysts ...
FTAI Aviation Ltd. 9.500% CUM PFD Dp declares $0.5937 dividend
Wednesday, April 30, 2025 02:00 PM
FTAI Aviation Ltd. 9.500% CUM PFD Dp (NASDAQ:FTAIM) declares $0.5937/share quarterly dividend. Forward yield 9.3% Payable May 23; for shareholders of record May 16; ex-div May 16. See FTAIM Dividend ...
FTAI Aviation Ltd. 8% CUM RED PFD B declares $0.5156 dividend
Wednesday, April 30, 2025 01:58 PM
FTAI Aviation Ltd. 8% CUM RED PFD B (NASDAQ:FTAIN) declares $0.5156/share quarterly dividend, in line with previous. Forward yield 8.21% Payable May 23; for shareholders of record May 16; ex-div May ...
FTAI historical stock data
date open high low close volume
01/05/25 102.50 104.55 86.84 86.90 6,352,157
30/04/25 107.00 108.00 104.52 107.11 1,686,467
29/04/25 108.29 109.645 106.80 109.16 846,963
28/04/25 105.85 108.98 104.17 108.22 1,161,907
25/04/25 101.30 105.02 100.40 104.84 1,013,924
24/04/25 95.67 102.00 95.34 101.37 1,246,423
23/04/25 97.85 100.94 94.62 95.83 1,227,315
22/04/25 89.60 93.11 89.47 92.04 1,492,290
21/04/25 90.85 91.90 85.23 87.35 1,581,536
17/04/25 91.94 94.90 88.92 93.00 1,879,301
Quote Details
52wk Low:75.06
52wk High:181.64
Vol:6.35M
Avg Vol(3m):27.2M
1Y Chng:+10.38%
1M Chng:-18.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.19B