| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.36▲ | 163.12▼ | 163.86▼ | 165.11▼ | 167.78▼ |
| MA10 | 162.49▼ | 163.84▼ | 165.14▼ | 168.64▼ | 181.67▼ |
| MA20 | 163.02▼ | 165.42▼ | 164.44▼ | 170.69▼ | 206.65▼ |
| MA50 | 164.03▼ | 164.23▼ | 165.99▼ | 187.92▼ | 223.87▼ |
| MA100 | 165.00▼ | 166.34▼ | 168.11▼ | 211.64▼ | 177.50▼ |
| MA200 | 164.95▼ | 168.24▼ | 175.64▼ | 235.18▼ | 119.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.436▼ | -0.222▼ | 0.334▲ | -5.471▼ |
| RSI | 36.844▼ | 40.998▼ | 43.487▼ | 38.558▼ | 34.935▼ |
| STOCH | 19.532▼ | 31.160 | 16.134▼ | 35.449 | 14.041▼ |
| WILL %R | -84.118▼ | -94.194▼ | -97.236▼ | -64.092 | -87.961▼ |
| CCI | -56.801 | -136.122▼ | -117.930▼ | -91.111 | -108.864▼ |
| CDL | $FTAI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 09:31 AM
FTAI Infrastructure Inc. (NASDAQ:FIP; the "Company" or “FTAI Infrastructure”) plans to announce its financial results for the third quarter 2026 after the closing of Nasdaq on Thursday, November 5, ...
|
|
Thursday, October 08, 2026 05:18 AM
FTAI Aviation Ltd. (NASDAQ:FTAI) has expanded its engine exchange partnership with United Airlines (NASDAQ:UAL) through a new multi-year Maintenance, Repair and Exchange agreement covering CFM56-7B ...
|
|
Thursday, October 08, 2026 03:00 AM
Multi-Year Engine Exchange Program Extends from V2500, Replacing Traditional Shop Visits with Serviceable Engines Delivered Ahead of Scheduled RemovalsNEW YORK, Oct. 08, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 166.04 | 166.70 | 162.12 | 162.39 | 795,443 |
| 16/10/26 | 169.09 | 172.28 | 164.14 | 164.46 | 1,736,560 |
| 15/10/26 | 160.00 | 168.87 | 152.51 | 168.56 | 2,197,165 |
| 14/10/26 | 164.37 | 167.78 | 156.34 | 163.25 | 2,940,196 |
| 13/10/26 | 164.00 | 170.93 | 163.485 | 166.87 | 3,283,152 |
| 12/10/26 | 169.00 | 169.74 | 164.22 | 165.53 | 952,285 |
| 09/10/26 | 172.86 | 173.99 | 166.50 | 169.965 | 962,615 |
| 08/10/26 | 171.05 | 173.35 | 168.35 | 171.06 | 1,904,994 |
| 07/10/26 | 175.50 | 178.41 | 169.97 | 174.83 | 1,695,844 |
| 06/10/26 | 167.70 | 180.025 | 166.69 | 179.44 | 2,077,761 |
|
|
||||
|
|
||||
|
|