| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.18▼ | 162.47▲ | 161.63▲ | 163.36▲ | 169.73▼ |
| MA10 | 164.18▼ | 160.46▲ | 160.77▲ | 171.49▼ | 168.77▼ |
| MA20 | 163.16▲ | 160.40▲ | 161.14▲ | 172.35▼ | 149.13▲ |
| MA50 | 160.64▲ | 160.31▲ | 167.95▼ | 169.94▼ | 131.13▲ |
| MA100 | 160.05▲ | 168.40▼ | 172.70▼ | 149.14▲ | 111.62▲ |
| MA200 | 160.82▲ | 172.57▼ | 171.43▼ | 130.16▲ | 68.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.779▲ | 0.924▲ | -2.209▼ | 1.107▲ |
| RSI | 66.547▲ | 60.599▲ | 52.963▲ | 45.445▼ | 57.277▲ |
| STOCH | 63.448 | 88.052▲ | 63.953 | 19.397▼ | 60.648 |
| WILL %R | -35.846 | -9.829▲ | -9.829▲ | -72.415 | -50.710 |
| CCI | -13.496 | 137.727▲ | 131.770▲ | -104.983▼ | 9.221 |
|
Thursday, October 30, 2025 01:48 PM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) in Q3 CY2025, but sales rose 68.7% year on year to $140.6 million. Its GAAP loss of $1.38 per share was significantly ...
|
|
Thursday, October 30, 2025 11:00 AM
What Happened? Shares of aircraft leasing company FTAI Aviation (NASDAQ:FTAI) jumped 5.6% in the morning session after the stock rebounded as markets continued to assess the company's third-quarter ...
|
|
Thursday, October 30, 2025 05:11 AM
On CNBC's "Halftime Report Final Trades," Virtus Investment's Joe Terranova named Steel Dynamics as his final trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 158.84 | 165.00 | 155.31 | 164.00 | 1,184,353 |
| 06/11/25 | 162.50 | 164.6099 | 158.81 | 162.24 | 1,123,616 |
| 05/11/25 | 157.64 | 165.02 | 152.435 | 162.50 | 2,113,361 |
| 04/11/25 | 169.12 | 169.62 | 152.85 | 155.34 | 2,192,809 |
| 03/11/25 | 168.52 | 174.43 | 167.00 | 172.71 | 1,477,156 |
| 31/10/25 | 186.18 | 186.97 | 172.34 | 172.90 | 1,598,713 |
| 30/10/25 | 185.00 | 187.70 | 177.04 | 186.76 | 2,569,527 |
| 29/10/25 | 177.72 | 180.00 | 170.05 | 174.00 | 1,941,245 |
| 28/10/25 | 187.49 | 194.36 | 169.25 | 179.39 | 2,454,306 |
| 27/10/25 | 184.85 | 189.22 | 184.43 | 185.09 | 2,049,690 |
|
|
||||
|
|
||||
|
|