| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.81▲ | 180.49▲ | 180.20▲ | 176.38▲ | 169.26▲ |
| MA10 | 181.30▲ | 179.97▲ | 179.47▲ | 173.21▲ | 165.24▲ |
| MA20 | 180.65▲ | 178.96▲ | 175.93▲ | 171.12▲ | 144.93▲ |
| MA50 | 179.90▲ | 175.75▲ | 173.47▲ | 164.96▲ | 131.04▲ |
| MA100 | 179.50▲ | 173.55▲ | 171.55▲ | 144.35▲ | 109.11▲ |
| MA200 | 176.22▲ | 171.61▲ | 172.47▲ | 128.02▲ | 67.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.067▲ | 0.490▲ | 0.457▲ | 3.012▲ |
| RSI | 74.780▲ | 72.109▲ | 70.762▲ | 62.483▲ | 67.064▲ |
| STOCH | 77.758 | 52.986 | 75.280 | 73.282 | 75.390 |
| WILL %R | -22.131▲ | -12.315▲ | -5.449▲ | -1.921▲ | -3.332▲ |
| CCI | 95.633 | 217.383▲ | 108.787▲ | 191.604▲ | 94.186 |
|
Saturday, October 25, 2025 08:05 PM
Aircraft leasing company FTAI Aviation (NASDAQ:FTAI) will be announcing earnings results this Monday after market close. Here’s what to expect. FTAI Aviation beat analysts’ revenue expectations by 5.8 ...
|
|
Friday, October 24, 2025 08:01 AM
FTAI Aviation ranks top in Revenue Growth among its peers. It also leads in Gross Profit margin. However, it has the lowest Return on Equity. Overall, FTAI Aviation stands out for its strong revenue ...
|
|
Friday, October 24, 2025 05:29 AM
This article first appeared on GuruFocus. FTAI Aviation Ltd (NASDAQ:FTAI) is set to release its Q3 2025 earnings on Oct 27, 2025. The consensus estimate for Q3 2025 revenue is $664.81 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 180.00 | 182.35 | 178.60 | 181.96 | 1,090,468 |
| 23/10/25 | 172.36 | 179.33 | 172.31 | 178.20 | 904,404 |
| 22/10/25 | 175.66 | 176.285 | 169.46 | 172.16 | 844,486 |
| 21/10/25 | 176.95 | 178.50 | 172.64 | 172.67 | 686,376 |
| 20/10/25 | 167.26 | 176.93 | 167.26 | 176.91 | 742,481 |
| 17/10/25 | 167.68 | 169.45 | 162.05 | 166.67 | 795,875 |
| 16/10/25 | 177.48 | 178.00 | 168.95 | 169.67 | 721,078 |
| 15/10/25 | 171.42 | 176.8647 | 171.42 | 174.16 | 1,087,885 |
| 14/10/25 | 165.56 | 171.47 | 163.09 | 170.56 | 918,472 |
| 13/10/25 | 166.68 | 170.33 | 165.02 | 169.10 | 667,092 |
|
|
||||
|
|
||||
|
|