| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.70▲ | 275.24▲ | 276.13▼ | 265.48▲ | 252.92▲ |
| MA10 | 273.48▲ | 277.02▼ | 276.97▼ | 249.28▲ | 250.48▲ |
| MA20 | 274.56▲ | 278.57▼ | 275.18▲ | 250.45▲ | 254.93▲ |
| MA50 | 276.76▼ | 272.53▲ | 254.91▲ | 249.72▲ | 206.55▲ |
| MA100 | 278.28▼ | 252.86▲ | 248.75▲ | 257.46▲ | 165.21▲ |
| MA200 | 276.82▼ | 249.55▲ | 250.64▲ | 220.85▲ | 102.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -1.235▼ | -1.640▼ | 4.238▲ | -2.657▼ |
| RSI | 54.829▲ | 50.618▲ | 59.281▲ | 61.947▲ | 58.524▲ |
| STOCH | 42.494 | 16.790▼ | 24.823 | 79.416 | 55.426 |
| WILL %R | -23.551▲ | -75.182▼ | -62.136 | -17.832▲ | -14.663▲ |
| CCI | 133.785▲ | -105.452▼ | -93.577 | 158.166▲ | 145.325▲ |
|
Wednesday, June 17, 2026 10:02 PM
FTAI Infrastructure currently trades at $4.78 per share and has shown little upside over the past six months, posting a middling return of 4.2%. The stock also fell short of the S&P 500’s 10.9% gain ...
|
|
Tuesday, June 16, 2026 11:38 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial distributors industry, including FTAI Aviation (NASDAQ:FTAI) and its peers.
|
|
Tuesday, June 16, 2026 11:38 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial distributors industry, including FTAI Aviation (NASDAQ:FTAI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 283.19 | 288.40 | 271.70 | 276.11 | 1,334,591 |
| 17/06/26 | 268.93 | 285.495 | 265.83 | 277.31 | 1,218,415 |
| 16/06/26 | 264.50 | 273.18 | 260.98 | 268.52 | 896,524 |
| 15/06/26 | 255.76 | 267.54 | 252.05 | 263.52 | 1,032,273 |
| 12/06/26 | 244.26 | 247.9999 | 238.75 | 241.96 | 738,306 |
| 11/06/26 | 229.13 | 242.224 | 223.10 | 241.34 | 1,106,910 |
| 10/06/26 | 226.3913 | 232.35 | 219.48 | 225.76 | 1,083,562 |
| 09/06/26 | 234.42 | 243.11 | 221.54 | 233.75 | 866,083 |
| 08/06/26 | 237.92 | 242.91 | 228.90 | 230.46 | 1,048,431 |
| 05/06/26 | 242.58 | 248.54 | 230.26 | 234.05 | 944,832 |
|
|
||||
|
|
||||
|
|