| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.80▼ | 196.80▼ | 198.48▼ | 212.39▼ | 210.07▼ |
| MA10 | 196.66▼ | 200.79▼ | 204.78▼ | 216.16▼ | 226.94▼ |
| MA20 | 197.36▼ | 205.88▼ | 209.06▼ | 214.86▼ | 237.48▼ |
| MA50 | 200.87▼ | 214.18▼ | 217.52▼ | 230.03▼ | 222.11▼ |
| MA100 | 205.84▼ | 217.83▼ | 218.57▼ | 239.07▼ | 174.64▲ |
| MA200 | 208.76▼ | 216.93▼ | 213.39▼ | 232.51▼ | 112.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -1.025▼ | -1.608▼ | -0.697▼ | -7.151▼ |
| RSI | 18.362▼ | 21.023▼ | 25.404▼ | 37.799▼ | 41.441▼ |
| STOCH | 7.317▼ | 1.865▼ | 13.598▼ | 25.839 | 23.286 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.461▼ |
| CCI | -164.520▼ | -114.056▼ | -148.358▼ | -228.157▼ | -93.293 |
|
Tuesday, August 18, 2026 10:23 AM
Shares of behind-the-meter power names are selling off in unison at midday Tuesday. FTAI Aviation (NASDAQ:FTAI | FTAI Price Prediction) is down 6%, GE Vernova (NYSE:GEV) is off 6%, and Caterpillar ...
|
|
Tuesday, August 18, 2026 09:20 AM
What Happened? A number of stocks fell in the morning session after the latest industrial production report showed slower-than-expected growth for July. Data from the Federal Reserve indicated that U.
|
|
Tuesday, August 18, 2026 09:20 AM
What Happened? A number of stocks fell in the morning session after the latest industrial production report showed slower-than-expected growth for July. Data from the Federal Reserve indicated that U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 208.05 | 208.31 | 195.00 | 195.00 | 634,678 |
| 19/08/26 | 211.46 | 213.00 | 204.16 | 210.91 | 952,895 |
| 18/08/26 | 220.52 | 222.28 | 208.7722 | 211.50 | 1,394,490 |
| 17/08/26 | 220.80 | 234.58 | 217.50 | 227.43 | 1,252,780 |
| 14/08/26 | 216.56 | 218.51 | 213.95 | 217.13 | 641,890 |
| 13/08/26 | 227.44 | 229.00 | 215.11 | 216.15 | 1,241,246 |
| 12/08/26 | 232.29 | 233.98 | 225.48 | 226.66 | 1,697,557 |
| 11/08/26 | 216.21 | 225.84 | 216.21 | 225.60 | 1,055,218 |
| 10/08/26 | 215.33 | 219.495 | 212.22 | 215.00 | 1,096,778 |
| 07/08/26 | 225.00 | 225.152 | 214.33 | 216.24 | 1,283,011 |
|
|
||||
|
|
||||
|
|