| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.67▼ | 240.67▲ | 236.86▲ | 238.81▲ | 253.03▼ |
| MA10 | 248.33▼ | 235.89▲ | 235.02▲ | 242.09▲ | 267.18▼ |
| MA20 | 241.64▲ | 234.51▲ | 236.29▲ | 265.78▼ | 229.36▲ |
| MA50 | 235.06▲ | 236.71▲ | 235.64▲ | 271.13▼ | 173.93▲ |
| MA100 | 233.85▲ | 237.49▲ | 253.45▼ | 223.40▲ | 146.02▲ |
| MA200 | 234.98▲ | 256.81▼ | 271.26▼ | 184.19▲ | 89.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 2.095▲ | 1.375▲ | -3.552▼ | -4.372▼ |
| RSI | 70.821▲ | 66.415▲ | 61.542▲ | 44.815▼ | 56.287▲ |
| STOCH | 60.869 | 55.105 | 42.203 | 28.862 | 41.978 |
| WILL %R | -24.871▲ | -15.655▲ | -15.413▲ | -65.372 | -49.494 |
| CCI | 3.087 | 154.836▲ | 192.808▲ | -28.878 | -24.077 |
|
Friday, March 20, 2026 06:25 PM
A number of stocks fell in the afternoon session as geopolitical tensions in the Middle East raised concerns over higher inflation and a potential economic slowdown.
|
|
Friday, March 20, 2026 06:25 PM
A number of stocks fell in the afternoon session as geopolitical tensions in the Middle East raised concerns over higher inflation and a potential economic slowdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 237.225 | 250.10 | 236.51 | 246.72 | 413,932 |
| 20/03/26 | 236.54 | 239.10 | 228.07 | 230.03 | 3,914,148 |
| 19/03/26 | 232.40 | 240.59 | 226.9932 | 240.14 | 1,600,824 |
| 18/03/26 | 236.59 | 246.625 | 234.99 | 240.49 | 1,641,936 |
| 17/03/26 | 236.02 | 240.12 | 232.18 | 236.65 | 1,517,100 |
| 16/03/26 | 229.68 | 239.2888 | 229.54 | 236.10 | 2,056,234 |
| 13/03/26 | 242.12 | 242.71 | 221.84 | 222.24 | 2,019,300 |
| 12/03/26 | 255.27 | 257.17 | 236.71 | 237.15 | 1,960,758 |
| 11/03/26 | 265.6016 | 270.21 | 259.71 | 259.91 | 968,401 |
| 10/03/26 | 276.89 | 280.57 | 270.57 | 271.44 | 1,282,667 |
|
|
||||
|
|
||||
|
|