| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.69▲ | 160.29▼ | 160.87▼ | 157.16▲ | 168.77▼ |
| MA10 | 158.50▼ | 162.43▼ | 159.19▼ | 160.26▼ | 169.20▼ |
| MA20 | 159.85▼ | 159.19▼ | 156.52▲ | 169.13▼ | 151.12▲ |
| MA50 | 161.77▼ | 157.33▲ | 159.52▼ | 170.37▼ | 130.92▲ |
| MA100 | 160.22▼ | 159.82▼ | 166.22▼ | 150.50▲ | 112.76▲ |
| MA200 | 156.92▲ | 167.71▼ | 169.30▼ | 131.68▲ | 69.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.330▼ | 0.738▲ | -2.106▼ | -0.200▼ |
| RSI | 35.880▼ | 47.490▼ | 49.470▼ | 43.674▼ | 54.459▲ |
| STOCH | 10.528▼ | 26.568 | 65.630 | 22.029 | 52.026 |
| WILL %R | -70.499 | -59.758 | -54.054 | -81.289▼ | -60.779 |
| CCI | -67.817 | -95.539 | 9.873 | -50.583 | -33.880 |
|
Friday, November 14, 2025 08:36 AM
What Happened? Shares of aircraft leasing company FTAI Aviation (NASDAQ:FTAI) jumped 8.5% in the morning session after its Chief Operating Officer, David Moreno, disclosed a significant purchase of ...
|
|
Friday, November 14, 2025 06:03 AM
A significant insider buy by David Moreno, Chief Operating Officer at FTAI Aviation (NASDAQ: FTAI ), was executed on November 13, and reported in the recent SEC filing.
|
|
Thursday, November 13, 2025 03:34 AM
FTAI Infrastructure Inc. (NASDAQ:FIP) will pay a dividend of $0.03 on the 28th of November. Based on this payment, the dividend yield on the company's stock will be 2.6%, which is an attractive boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 153.67 | 167.86 | 152.51 | 158.30 | 1,926,695 |
| 13/11/25 | 156.77 | 156.77 | 150.00 | 153.00 | 1,206,909 |
| 12/11/25 | 156.09 | 159.65 | 152.01 | 153.57 | 1,573,519 |
| 11/11/25 | 165.02 | 165.86 | 155.52 | 155.83 | 879,186 |
| 10/11/25 | 167.00 | 167.80 | 162.206 | 165.10 | 1,147,353 |
| 07/11/25 | 158.84 | 165.00 | 155.31 | 164.00 | 1,184,353 |
| 06/11/25 | 162.50 | 164.6099 | 158.81 | 162.24 | 1,123,616 |
| 05/11/25 | 157.64 | 165.02 | 152.435 | 162.50 | 2,113,361 |
| 04/11/25 | 169.12 | 169.62 | 152.85 | 155.34 | 2,192,809 |
| 03/11/25 | 168.52 | 174.43 | 167.00 | 172.71 | 1,477,156 |
|
|
||||
|
|
||||
|
|