| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.92▲ | 284.67▲ | 283.20▲ | 271.97▲ | 238.20▲ |
| MA10 | 285.59▲ | 282.00▲ | 281.00▲ | 258.33▲ | 204.41▲ |
| MA20 | 285.04▲ | 280.33▲ | 278.18▲ | 225.84▲ | 186.81▲ |
| MA50 | 281.91▲ | 275.46▲ | 265.10▲ | 190.43▲ | 145.98▲ |
| MA100 | 280.02▲ | 262.59▲ | 237.46▲ | 180.10▲ | 128.09▲ |
| MA200 | 277.74▲ | 232.08▲ | 205.74▲ | 149.34▲ | 78.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.464▲ | -0.045▼ | 5.429▲ | 10.940▲ |
| RSI | 69.827▲ | 73.806▲ | 76.120▲ | 88.918▲ | 82.076▲ |
| STOCH | 76.405 | 95.762▲ | 89.617▲ | 93.522▲ | 81.217▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.022▲ | -0.015▲ |
| CCI | 286.484▲ | 153.593▲ | 193.002▲ | 130.824▲ | 194.663▲ |
| ▲ RSI&MOM | $FTAI Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $FTAI Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FTAI Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FTAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTAI Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 20, 2026 01:31 PM
FTAI Aviation Ltd. (NASDAQ: FTAI; the "Company" or “FTAI”) plans to announce its financial results for the fourth quarter and full year 2025 after the closing of Nasdaq on Wednesday, February 25, 2026 ...
|
|
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of aircraft leasing company FTAI Aviation (NASDAQ:FTAI) jumped 6.5% in the afternoon session after it hit a record all-time high, driven by intense investor interest in its newly ...
|
|
Thursday, January 08, 2026 12:11 PM
FTAI's core business is aerospace products, whereby it develops, manufactures, repairs, and sells "aftermarket components for aircraft engines," primarily on the CFM56 engine. For reference, the CFM56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 279.67 | 287.02 | 271.16 | 287.00 | 2,428,515 |
| 20/01/26 | 272.38 | 281.1174 | 264.01 | 280.24 | 1,689,746 |
| 16/01/26 | 266.86 | 277.07 | 264.3135 | 273.71 | 1,606,318 |
| 15/01/26 | 255.83 | 276.82 | 255.555 | 266.85 | 2,641,982 |
| 14/01/26 | 252.62 | 257.45 | 250.00 | 252.04 | 1,311,137 |
| 13/01/26 | 245.10 | 257.6899 | 243.00 | 253.65 | 1,351,773 |
| 12/01/26 | 241.60 | 247.2781 | 240.001 | 244.64 | 1,281,053 |
| 09/01/26 | 241.63 | 252.95 | 239.435 | 245.73 | 1,949,131 |
| 08/01/26 | 242.00 | 245.90 | 228.1766 | 238.80 | 2,633,984 |
| 07/01/26 | 235.19 | 250.70 | 234.00 | 240.63 | 3,426,563 |
|
|
||||
|
|
||||
|
|