| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.51▲ | 176.46▲ | 176.30▲ | 172.24▲ | 166.01▲ |
| MA10 | 176.33▲ | 176.28▲ | 176.12▲ | 168.85▲ | 168.44▲ |
| MA20 | 176.37▲ | 176.17▲ | 174.06▲ | 163.48▲ | 159.53▲ |
| MA50 | 176.28▲ | 172.48▲ | 170.92▲ | 168.16▲ | 132.63▲ |
| MA100 | 176.21▲ | 170.14▲ | 165.24▲ | 157.73▲ | 116.44▲ |
| MA200 | 174.34▲ | 164.51▲ | 166.40▲ | 135.14▲ | 71.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.184▼ | 0.022▲ | 2.045▲ | -0.445▼ |
| RSI | 71.131▲ | 65.552▲ | 71.842▲ | 59.578▲ | 61.612▲ |
| STOCH | 52.703 | 67.827 | 68.854 | 87.206▲ | 38.684 |
| WILL %R | -6.364▲ | -5.909▲ | -1.876▲ | -0.362▲ | -37.387 |
| CCI | 155.356▲ | 153.737▲ | 107.895▲ | 125.990▲ | 55.533 |
|
Friday, December 05, 2025 03:56 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Saturday, November 29, 2025 10:29 AM
FTAI Aviation Ltd. (NASDAQ: FTAI) is one of the stocks Jim Cramer recently answered questions about. A caller mentioned that they do not understand why the stock is not higher despite its various ...
|
|
Tuesday, November 25, 2025 05:29 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 176.58 | 177.12 | 175.1401 | 177.02 | 614,272 |
| 04/12/25 | 170.87 | 176.72 | 166.52 | 175.84 | 950,275 |
| 03/12/25 | 167.09 | 171.45 | 163.65 | 170.99 | 734,181 |
| 02/12/25 | 172.39 | 172.50 | 167.95 | 168.16 | 580,082 |
| 01/12/25 | 169.86 | 173.24 | 166.92 | 169.17 | 888,022 |
| 28/11/25 | 170.24 | 174.67 | 168.4247 | 173.24 | 442,773 |
| 26/11/25 | 167.00 | 170.90 | 165.31 | 170.11 | 831,791 |
| 25/11/25 | 164.00 | 164.99 | 157.501 | 164.00 | 567,411 |
| 24/11/25 | 159.47 | 164.04 | 158.66 | 162.44 | 808,661 |
| 21/11/25 | 157.00 | 158.82 | 152.10 | 157.49 | 989,466 |
|
|
||||
|
|
||||
|
|