| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.29▲ | 258.25▲ | 258.61▲ | 279.32▼ | 281.67▼ |
| MA10 | 257.33▲ | 258.80▲ | 263.40▼ | 290.26▼ | 270.26▼ |
| MA20 | 257.17▲ | 263.49▼ | 272.23▼ | 284.54▼ | 220.35▲ |
| MA50 | 258.10▲ | 274.65▼ | 288.40▼ | 262.03▼ | 165.94▲ |
| MA100 | 261.47▼ | 289.61▼ | 290.03▼ | 215.60▲ | 141.14▲ |
| MA200 | 270.28▼ | 289.26▼ | 282.35▼ | 177.21▲ | 85.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.362▲ | -0.814▼ | -4.987▼ | 4.935▲ |
| RSI | 62.731▲ | 36.840▼ | 32.192▼ | 40.483▼ | 61.201▲ |
| STOCH | 77.153 | 43.002 | 27.118 | 26.763 | 74.637 |
| WILL %R | -7.534▲ | -65.673 | -72.340 | -88.336▼ | -39.123 |
| CCI | 245.087▲ | -21.934 | -64.829 | -207.722▼ | 48.315 |
|
Friday, March 06, 2026 05:31 AM
FTAI Aviation Ltd. (NASDAQ: FTAI) ("FTAI" or the "Company") today announced that Nicholas McAleese has been appointed Chief Financial Officer, and Michael ...
|
|
Friday, March 06, 2026 04:44 AM
FTAI Aviation Ltd. (NASDAQ: FTAI) (“FTAI” or the “Company”) today announced that Nicholas McAleese has been appointed Chief Financial Officer, and Michael Hazan has been appointed Chief Accounting ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for FTAI Aviation (NasdaqGS:FTAI) has been revised to $278.87 / share. This is an increase of 13.81% from the prior estimate of $245.03 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 262.60 | 266.16 | 252.01 | 260.35 | 2,844,868 |
| 05/03/26 | 272.0131 | 281.02 | 269.07 | 273.47 | 1,699,327 |
| 04/03/26 | 282.93 | 293.69 | 280.5501 | 282.91 | 1,387,502 |
| 03/03/26 | 290.33 | 293.695 | 273.33 | 281.75 | 1,477,940 |
| 02/03/26 | 300.04 | 308.2125 | 289.28 | 298.14 | 1,346,218 |
| 27/02/26 | 306.50 | 318.87 | 300.85 | 305.80 | 5,290,733 |
| 26/02/26 | 290.29 | 323.51 | 285.0001 | 310.04 | 3,971,768 |
| 25/02/26 | 305.00 | 310.00 | 300.00 | 302.03 | 1,879,544 |
| 24/02/26 | 281.54 | 307.00 | 281.21 | 303.93 | 1,750,204 |
| 23/02/26 | 288.31 | 293.8099 | 281.21 | 284.23 | 0 |
|
|
||||
|
|
||||
|
|