| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.40▼ | 174.00▲ | 173.47▲ | 172.36▲ | 160.25▲ |
| MA10 | 174.40▼ | 172.92▲ | 173.03▲ | 167.13▲ | 145.01▲ |
| MA20 | 173.99▲ | 172.82▲ | 172.72▲ | 158.18▲ | 131.68▲ |
| MA50 | 172.88▲ | 172.05▲ | 169.87▲ | 139.49▲ | 128.69▲ |
| MA100 | 172.63▲ | 169.54▲ | 162.01▲ | 128.07▲ | 102.61▲ |
| MA200 | 172.49▲ | 161.06▲ | 152.94▲ | 124.29▲ | 63.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.202▲ | -0.054▼ | 1.002▲ | 5.690▲ |
| RSI | 54.245▲ | 61.245▲ | 60.453▲ | 78.283▲ | 70.097▲ |
| STOCH | 45.386 | 76.514 | 55.160 | 94.438▲ | 92.335▲ |
| WILL %R | -47.967 | -28.095 | -27.700 | -4.647▲ | -1.900▲ |
| CCI | -27.020 | 122.068▲ | 142.408▲ | 95.591 | 150.384▲ |
| ▲ RSI&STOCH | $FTAI Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 16, 2025 11:50 AM
CrowdStrike Holdings Inc. (NASDAQ:CRWD) and Salesforce Inc. (NYSE:CRM) announced a strategic partnership at Fal.Con 2025 in Las Vegas, unveiling new integrations designed to strengthen the security of ...
|
|
Tuesday, September 16, 2025 02:00 AM
The aircraft manufacturing industry is riddled with supply problems right now. Demand for air travel continues to grow. These 10 stocks could mint the next wave of millionaires › FTAI Aviation (NASDAQ ...
|
|
Monday, September 15, 2025 09:40 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 172.955 | 175.31 | 171.01 | 174.04 | 855,900 |
| 16/09/25 | 173.37 | 174.41 | 171.02 | 173.75 | 651,457 |
| 15/09/25 | 171.23 | 174.041 | 170.53 | 172.51 | 831,729 |
| 12/09/25 | 170.34 | 172.5856 | 168.3101 | 171.66 | 1,015,627 |
| 11/09/25 | 167.90 | 171.22 | 160.00 | 169.85 | 1,356,744 |
| 10/09/25 | 167.00 | 170.21 | 165.95 | 168.115 | 1,141,094 |
| 09/09/25 | 165.66 | 166.29 | 162.68 | 165.39 | 1,141,752 |
| 08/09/25 | 155.76 | 167.49 | 154.1101 | 166.42 | 2,326,339 |
| 05/09/25 | 156.46 | 157.82 | 152.08 | 154.00 | 1,489,384 |
| 04/09/25 | 151.23 | 155.68 | 151.23 | 155.55 | 1,003,935 |
|
|
||||
|
|
||||
|
|