| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.39▲ | 170.77▼ | 170.81▼ | 167.09▲ | 173.28▼ |
| MA10 | 170.61▲ | 170.89▼ | 170.12▲ | 172.85▼ | 170.11▲ |
| MA20 | 170.94▼ | 170.17▲ | 168.38▲ | 171.84▼ | 165.81▲ |
| MA50 | 170.84▼ | 167.58▲ | 170.97▼ | 169.17▲ | 133.91▲ |
| MA100 | 170.29▲ | 172.12▼ | 173.55▼ | 163.75▲ | 120.10▲ |
| MA200 | 168.55▲ | 173.33▼ | 167.39▲ | 137.91▲ | 73.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.057▼ | 0.561▲ | -0.963▼ | -1.086▼ |
| RSI | 49.000▼ | 55.818▲ | 56.691▲ | 50.985▲ | 57.593▲ |
| STOCH | 11.904▼ | 57.318 | 66.671 | 21.377 | 47.150 |
| WILL %R | -67.671 | -38.763 | -30.080 | -60.635 | -52.630 |
| CCI | -56.230 | -9.842 | 54.002 | -38.611 | 16.213 |
|
Monday, December 22, 2025 03:54 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Monday, December 01, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission ...
|
|
Monday, December 01, 2025 04:04 AM
(RTTNews) - FTAI Infrastructure Inc. (FIP), a transport energy infrastructure operator, on Monday announced that the U.S. Surface Transportation Board has approved its acquisition of Wheeling & Lake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 171.41 | 172.85 | 168.36 | 170.75 | 644,974 |
| 19/12/25 | 165.00 | 170.41 | 165.00 | 168.49 | 838,096 |
| 18/12/25 | 164.76 | 167.995 | 162.07 | 164.78 | 634,172 |
| 17/12/25 | 168.14 | 170.98 | 162.5501 | 162.79 | 590,776 |
| 16/12/25 | 169.88 | 173.14 | 167.82 | 168.63 | 482,390 |
| 15/12/25 | 177.04 | 177.59 | 170.48 | 170.69 | 641,776 |
| 12/12/25 | 182.34 | 184.00 | 175.6159 | 176.92 | 1,438,512 |
| 11/12/25 | 181.40 | 184.03 | 180.49 | 182.13 | 491,659 |
| 10/12/25 | 181.27 | 184.12 | 177.00 | 182.00 | 1,059,759 |
| 09/12/25 | 177.09 | 183.0475 | 176.82 | 181.27 | 1,146,282 |
|
|
||||
|
|
||||
|
|