| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.68▲ | 123.74▲ | 124.06▼ | 122.77▲ | 120.53▲ |
| MA10 | 123.68▲ | 124.35▼ | 123.77▲ | 123.31▲ | 109.65▲ |
| MA20 | 123.62▲ | 123.71▲ | 122.79▲ | 120.39▲ | 109.90▲ |
| MA50 | 124.21▼ | 122.15▲ | 123.67▲ | 109.06▲ | 122.73▲ |
| MA100 | 123.88▼ | 123.65▲ | 121.52▲ | 110.65▲ | 88.23▲ |
| MA200 | 122.91▲ | 120.88▲ | 117.42▲ | 125.90▼ | 55.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.099▼ | 0.182▲ | -0.288▼ | 2.887▲ |
| RSI | 50.834▲ | 52.766▲ | 53.497▲ | 57.792▲ | 53.190▲ |
| STOCH | 41.126 | 40.801 | 62.777 | 55.357 | 86.304▲ |
| WILL %R | -39.326 | -50.567 | -30.448 | -44.167 | -14.558▲ |
| CCI | -3.668 | -43.512 | 34.059 | 52.350 | 120.148▲ |
| MA | $FTAI Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 01:51 AM
FTAI Aviation's pivot to MRO and joint ventures lifts shares despite short-seller claims and volatility in 2025. Find out why FTAI stock is a hold.
|
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at vehicle parts distributors stocks, ...
|
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at vehicle parts distributors stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 123.11 | 125.91 | 121.86 | 123.77 | 1,201,697 |
| 12/06/25 | 119.43 | 124.075 | 118.40 | 123.74 | 837,373 |
| 11/06/25 | 121.73 | 122.9407 | 119.98 | 120.35 | 890,037 |
| 10/06/25 | 125.21 | 125.945 | 118.695 | 121.28 | 994,583 |
| 09/06/25 | 130.09 | 130.9806 | 124.32 | 124.73 | 1,133,461 |
| 06/06/25 | 126.18 | 129.28 | 124.71 | 129.17 | 1,046,107 |
| 05/06/25 | 123.28 | 126.52 | 122.56 | 123.49 | 849,987 |
| 04/06/25 | 123.23 | 124.52 | 121.45 | 122.82 | 663,762 |
| 03/06/25 | 121.08 | 126.375 | 120.015 | 123.35 | 1,120,536 |
| 02/06/25 | 117.00 | 120.64 | 115.565 | 120.35 | 868,100 |
|
|
||||
|
|
||||
|
|