| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.70▼ | 141.53▼ | 141.68▼ | 143.81▼ | 135.25▲ |
| MA10 | 141.77▼ | 141.89▼ | 142.16▼ | 141.14▼ | 126.35▲ |
| MA20 | 141.74▼ | 142.11▼ | 143.21▼ | 133.95▲ | 118.00▲ |
| MA50 | 141.73▼ | 143.49▼ | 142.38▼ | 124.81▲ | 125.99▲ |
| MA100 | 142.08▼ | 141.81▼ | 140.41▲ | 116.47▲ | 97.38▲ |
| MA200 | 143.12▼ | 139.71▲ | 127.64▲ | 124.24▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.065▼ | -0.342▼ | 0.324▲ | 3.470▲ |
| RSI | 37.349▼ | 38.296▼ | 40.284▼ | 60.938▲ | 58.816▲ |
| STOCH | 55.251 | 29.013 | 33.441 | 75.604 | 55.262 |
| WILL %R | -100.000▼ | -83.178▼ | -90.832▼ | -48.286 | -26.674 |
| CCI | -146.890▼ | -76.125 | -91.991 | 31.286 | 137.911▲ |
|
Tuesday, August 19, 2025 01:39 PM
Long Ridge Energy LLC (“LRE”) is announcing its second quarter 2025 investor call for Thursday, August 28, 2025 at 10:00 AM EDT. LRE comprises the electric power and natural gas business of Long Ridge ...
|
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 01:54 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 140.50 | 143.66 | 140.39 | 140.99 | 582,764 |
| 18/08/25 | 144.20 | 146.68 | 141.05 | 142.46 | 1,062,047 |
| 15/08/25 | 145.00 | 145.77 | 143.00 | 144.72 | 887,589 |
| 14/08/25 | 144.00 | 145.89 | 142.0602 | 144.90 | 864,327 |
| 13/08/25 | 143.72 | 146.12 | 140.30 | 146.00 | 1,205,645 |
| 12/08/25 | 138.18 | 142.66 | 136.85 | 142.56 | 978,048 |
| 11/08/25 | 136.56 | 140.24 | 135.03 | 138.02 | 797,989 |
| 08/08/25 | 138.08 | 139.03 | 134.49 | 136.06 | 592,847 |
| 07/08/25 | 137.77 | 142.36 | 136.86 | 138.07 | 966,904 |
| 06/08/25 | 139.26 | 139.9899 | 135.74 | 137.63 | 1,392,163 |
|
|
||||
|
|
||||
|
|