| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.16▲ | 173.38▲ | 172.48▲ | 165.46▲ | 165.19▲ |
| MA10 | 173.59▼ | 171.90▲ | 170.73▲ | 161.70▲ | 167.22▲ |
| MA20 | 173.45▼ | 169.93▲ | 166.80▲ | 161.71▲ | 156.36▲ |
| MA50 | 172.06▲ | 165.07▲ | 163.03▲ | 168.75▲ | 131.76▲ |
| MA100 | 170.44▲ | 162.01▲ | 160.70▲ | 154.79▲ | 115.13▲ |
| MA200 | 166.84▲ | 160.64▲ | 166.98▲ | 133.88▲ | 70.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.205▲ | 0.684▲ | 1.690▲ | -0.834▼ |
| RSI | 54.877▲ | 77.557▲ | 73.933▲ | 57.304▲ | 60.269▲ |
| STOCH | 31.711 | 90.282▲ | 91.728▲ | 62.356 | 44.063 |
| WILL %R | -57.962 | -12.543▲ | -7.474▲ | -5.681▲ | -43.226 |
| CCI | -25.660 | 94.160 | 108.434▲ | 175.166▲ | 20.785 |
| ▲ BREAK | $FTAI Price Breaks 10 Days High | Set Alert |
|
Saturday, November 29, 2025 10:29 AM
FTAI Aviation Ltd. (NASDAQ:FTAI) is one of the stocks Jim Cramer recently answered questions about. A caller mentioned that they do not understand why the stock is not higher despite its various ...
|
|
Friday, November 28, 2025 04:28 AM
FTAI Aviation (NASDAQ: FTAI) is recommended by investment experts to diversify portfolios beyond tech, while Eaton (NYSE: ETN) and SPDR S&P Biotech ETF (NYSE: XBI) show promising price action. SoFi's ...
|
|
Tuesday, November 25, 2025 05:29 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 170.24 | 174.67 | 168.4247 | 173.24 | 442,773 |
| 26/11/25 | 167.00 | 170.90 | 165.31 | 170.11 | 831,791 |
| 25/11/25 | 164.00 | 164.99 | 157.501 | 164.00 | 567,411 |
| 24/11/25 | 159.47 | 164.04 | 158.66 | 162.44 | 808,661 |
| 21/11/25 | 157.00 | 158.82 | 152.10 | 157.49 | 989,466 |
| 20/11/25 | 168.51 | 172.39 | 157.30 | 157.51 | 978,451 |
| 19/11/25 | 157.18 | 166.36 | 157.11 | 164.99 | 1,278,032 |
| 18/11/25 | 151.84 | 158.16 | 149.50 | 156.07 | 1,126,413 |
| 17/11/25 | 160.75 | 163.95 | 151.82 | 152.80 | 1,144,535 |
| 14/11/25 | 153.67 | 167.86 | 152.51 | 158.30 | 1,926,695 |
|
|
||||
|
|
||||
|
|