Franklin Universal Trust (FT) Stock Price

8.27 ▲ +0.01 (+0.12%)
Open: 8.30 Vol: 0 Day's range: 8.27 - 8.30 Feb 17, 12:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.28▼ 8.28▼ 8.24▲ 8.15▲
MA10 8.28▼ 8.29▼ 8.29▼ 8.18▲ 8.09▲
MA20 8.29▼ 8.26▲ 8.26▲ 8.13▲ 8.04▲
MA50 8.22▲ 8.19▲ 8.17▲ 8.04▲ 7.80▲
MA100 8.15▲ 8.14▲ 8.12▲ 8.03▲ 7.50▲
MA200 8.08▲ 8.06▲ 8.05▲ 7.87▲ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ 0.015▲ 0.013▲
RSI 52.294▲ 55.082▲ 55.883▲ 72.044▲ 62.301▲
STOCH 22.262     31.448     40.476     83.570▲ 81.517▲
WILL %R -85.714▼ -75.000▼ -70.588     -23.529▲ -14.286▲
CCI -71.695     -60.573     -45.478     132.053▲ 179.062▲
Latest Filters Detected On FT
CDL $FT Marubozu Candlestick Pattern Detected Set Alert
Franklin Universal Trust News
FT historical stock data
date open high low close volume
17/02/26 8.30 8.30 8.27 8.27 29,360
13/02/26 8.28 8.35 8.26 8.26 105,300
12/02/26 8.23 8.30 8.23 8.26 141,700
11/02/26 8.23 8.23 8.17 8.23 100,200
10/02/26 8.12 8.20 8.12 8.19 73,200
09/02/26 8.10 8.16 8.10 8.14 52,100
06/02/26 8.08 8.14 8.08 8.11 55,400
05/02/26 8.13 8.15 8.0873 8.12 66,876
04/02/26 8.14 8.15 8.09 8.11 55,700
03/02/26 8.11 8.14 8.09 8.12 47,200
Quote Details
52wk Low:6.71
52wk High:8.35
Vol:0
Avg Vol(3m):947.8K
1Y Chng:+9.06%
1M Chng:+3.50%
Add to Watch List