| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.03▲ | 8.03▲ | 8.00▲ | 7.96▲ |
| MA10 | 8.03▲ | 8.03▲ | 8.03▲ | 7.93▲ | 7.94▲ |
| MA20 | 8.02▲ | 7.99▲ | 7.96▲ | 7.93▲ | 7.77▲ |
| MA50 | 7.96▲ | 7.95▲ | 7.95▲ | 7.91▲ | 7.59▲ |
| MA100 | 7.94▲ | 7.94▲ | 7.93▲ | 7.73▲ | 7.20▲ |
| MA200 | 7.86▲ | 7.78▲ | 8.68▼ | 7.58▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | 0.012▲ | 0.013▲ |
| RSI | 64.100▲ | 62.598▲ | 63.447▲ | 63.776▲ | 65.017▲ |
| STOCH | 50.000 | 44.372 | 51.673 | 74.022 | 72.681 |
| WILL %R | -25.000 | -14.286▲ | -9.677▲ | -13.793▲ | -6.349▲ |
| CCI | 101.975▲ | 101.606▲ | 94.627 | 122.861▲ | 110.701▲ |
| CDL | $FT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:32 AM
Exxon Mobil CEO Darren Woods sought assurances from Mozambique's president about security for a proposed $30 billion LNG export terminal before deciding on next steps, Financial Times said.
|
|
Tuesday, September 30, 2025 04:17 AM
September 30, 2025 / Wellgistics Health, Inc. ("Wellgistics Health" or the "Company") (NASDAQ:WGRX), a leader in next-generation pharmaceutical distribution, digital prescription routing, and ...
|
|
Monday, September 29, 2025 03:50 PM
Pioneer Power Solutions, Inc. (NASDAQ:PPSI) is among the hidden penny stocks to buy now. According to a press release on September 25, the City of Long Beach, California, has awarded a $725,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.04 | 8.06 | 8.00 | 8.04 | 61,185 |
| 29/09/25 | 8.04 | 8.08 | 7.97 | 8.00 | 59,723 |
| 26/09/25 | 8.00 | 8.05 | 8.00 | 8.00 | 48,200 |
| 25/09/25 | 7.92 | 8.02 | 7.89 | 8.01 | 81,400 |
| 24/09/25 | 7.92 | 7.95 | 7.86 | 7.95 | 49,000 |
| 23/09/25 | 7.90 | 7.90 | 7.83 | 7.87 | 73,200 |
| 22/09/25 | 7.88 | 7.90 | 7.80 | 7.88 | 38,900 |
| 19/09/25 | 7.85 | 7.86 | 7.80 | 7.85 | 30,900 |
| 18/09/25 | 7.86 | 7.86 | 7.79 | 7.84 | 50,800 |
| 17/09/25 | 7.92 | 8.01 | 7.84 | 7.86 | 103,500 |
|
|
||||
|
|
||||
|
|