| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.02▼ | 8.02▼ | 7.99▼ | 7.88▲ |
| MA10 | 8.03▼ | 8.02▼ | 8.02▼ | 7.97▲ | 7.74▲ |
| MA20 | 8.01▼ | 7.97▲ | 7.95▲ | 7.89▲ | 7.55▲ |
| MA50 | 7.89▲ | 7.85▲ | 7.84▲ | 7.71▲ | 7.53▲ |
| MA100 | 7.79▲ | 7.74▲ | 7.70▲ | 7.54▲ | 7.08▲ |
| MA200 | 9.01▼ | 8.64▼ | 8.47▼ | 7.53▲ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.005▼ | -0.001▼ | 0.049▲ |
| RSI | 55.375▲ | 58.525▲ | 59.726▲ | 64.259▲ | 67.285▲ |
| STOCH | 43.095 | 50.640 | 46.090 | 74.114 | 91.593▲ |
| WILL %R | -70.000 | -63.636 | -58.333 | -29.412 | -14.286▲ |
| CCI | -95.341 | -32.918 | -13.333 | 47.867 | 149.238▲ |
|
Friday, August 15, 2025 05:41 AM
Vision Marine Technologies Inc. (the "Company", "Vision Marine", "we", "us", "our") (Nasdaq:VMAR), a leader in high-voltage electric marine propulsion systems with a multi-brand ...
|
|
Friday, August 15, 2025 05:16 AM
The recent conclusion of the UN plastics treaty talks revealed both the promise and the challenge of global environmental diplomacy. For nearly two weeks, environmental leaders, scientific experts, ...
|
|
Friday, August 15, 2025 05:16 AM
(NASDAQ:SGBX) ("Safe & Green" or the "Company"), a leading developer of sustainable solutions and modular infrastructure, today announced it filed its Form 10-Q with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.00 | 8.00 | 7.95 | 7.97 | 22,137 |
| 14/08/25 | 7.98 | 8.00 | 7.952 | 7.97 | 24,767 |
| 13/08/25 | 8.03 | 8.03 | 7.93 | 7.95 | 42,554 |
| 12/08/25 | 8.07 | 8.07 | 7.9701 | 8.01 | 56,710 |
| 11/08/25 | 8.03 | 8.04 | 7.9801 | 8.04 | 28,116 |
| 08/08/25 | 8.00 | 8.02 | 7.99 | 8.00 | 56,400 |
| 07/08/25 | 7.96 | 8.00 | 7.94 | 7.98 | 77,310 |
| 06/08/25 | 7.95 | 7.98 | 7.92 | 7.96 | 52,500 |
| 05/08/25 | 7.89 | 7.9499 | 7.88 | 7.92 | 57,115 |
| 04/08/25 | 7.85 | 7.90 | 7.80 | 7.89 | 123,100 |
|
|
||||
|
|
||||
|
|