| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.45▲ | 7.44▲ | 7.37▲ | 7.23▲ |
| MA10 | 7.44▲ | 7.42▲ | 7.41▲ | 7.30▲ | 7.39▲ |
| MA20 | 7.41▲ | 7.39▲ | 7.37▲ | 7.22▲ | 7.42▼ |
| MA50 | 7.32▲ | 7.23▲ | 7.25▲ | 7.41▼ | 7.32▲ |
| MA100 | 7.32▲ | 7.38▲ | 7.39▲ | 7.44▼ | 6.95▲ |
| MA200 | 7.44▲ | 7.44▲ | 7.43▲ | 7.40▲ | 7.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | 0.039▲ | -0.040▼ |
| RSI | 68.261▲ | 66.541▲ | 66.222▲ | 56.294▲ | 50.913▲ |
| STOCH | 100.000▲ | 97.222▲ | 93.056▲ | 87.556▲ | 43.462 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.583▲ | -29.293 |
| CCI | 92.129 | 126.230▲ | 149.380▲ | 135.809▲ | -24.328 |
|
Thursday, May 01, 2025 08:48 AM
US oil majors Exxon Mobil (NYSE:XOM) are Chevron (NYSE:CVX) are expected to report a double-digit decline in first quarter profit on Friday, amid plunging oil prices on the back of trade war risks. ...
|
|
Thursday, May 01, 2025 07:07 AM
Home warranty company Frontdoor (NASDAQ:FTDR) announced in Q1 CY2025, with sales up 12.7% year on year to $426 million. Guidance for next quarter’s revenue was better than expected at $602.5 million ...
|
|
Tuesday, April 29, 2025 04:25 PM
Over President Donald Trump's first 100 days, the S&P 500 lost more than 7% while the tech-heavy Nasdaq Composite dropped 11%. On a sector basis, consumer staples is the biggest gainer in that time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.40 | 7.48 | 7.3904 | 7.41 | 60,090 |
| 30/04/25 | 7.40 | 7.41 | 7.32 | 7.41 | 75,639 |
| 29/04/25 | 7.38 | 7.40 | 7.36 | 7.38 | 35,385 |
| 28/04/25 | 7.27 | 7.40 | 7.27 | 7.355 | 43,381 |
| 25/04/25 | 7.29 | 7.3199 | 7.2752 | 7.2904 | 14,003 |
| 24/04/25 | 7.27 | 7.34 | 7.26 | 7.30 | 33,100 |
| 23/04/25 | 7.25 | 7.29 | 7.225 | 7.25 | 123,651 |
| 22/04/25 | 7.12 | 7.25 | 7.12 | 7.23 | 55,379 |
| 21/04/25 | 7.19 | 7.19 | 7.11 | 7.11 | 17,791 |
| 17/04/25 | 7.1496 | 7.26 | 7.1496 | 7.24 | 26,855 |
|
|
||||
|
|
||||
|
|