| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.05▲ | 8.05▲ | 7.99▲ | 8.06▲ |
| MA10 | 8.01▲ | 8.00▲ | 7.99▲ | 7.98▲ | 8.13▲ |
| MA20 | 7.97▲ | 7.97▲ | 7.98▲ | 8.07▲ | 8.06▲ |
| MA50 | 8.05▲ | 8.06▲ | 8.07▲ | 8.14▼ | 7.89▲ |
| MA100 | 8.11▼ | 8.14▼ | 8.17▼ | 8.07▲ | 7.59▲ |
| MA200 | 8.18▼ | 8.15▼ | 8.12▼ | 7.97▲ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.025▲ | 0.005▲ | -0.025▼ |
| RSI | 63.216▲ | 61.295▲ | 58.831▲ | 53.427▲ | 53.672▲ |
| STOCH | 97.368▲ | 97.727▲ | 94.697▲ | 38.933 | 41.513 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.110 | -42.636 |
| CCI | 160.730▲ | 151.973▲ | 148.009▲ | 42.054 | -47.219 |
|
Wednesday, March 11, 2026 11:07 AM
Under current rules, if Elon Musk lists his $1.5tn rocketmaker in May, SpaceX wouldn’t make it into the Nasdaq 100 before December. The member list is adjusted just once a year. Until then, the index ...
|
|
Thursday, January 01, 2026 12:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 31, 2025 04:45 AM
Tel Aviv, Israel, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Jeffs' Brands Ltd (JFBR) (“Jeffs’ Brands” or the “Company”) (Nasdaq: JFBR, JFBRW), a data-driven e-commerce company strategically pivoting into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.05 | 8.17 | 7.99 | 8.13 | 21,092 |
| 01/04/26 | 8.00 | 8.13 | 8.00 | 8.10 | 36,521 |
| 31/03/26 | 7.93 | 8.02 | 7.87 | 8.01 | 55,030 |
| 30/03/26 | 7.85 | 7.93 | 7.85 | 7.86 | 32,099 |
| 27/03/26 | 7.90 | 7.92 | 7.834 | 7.84 | 21,450 |
| 26/03/26 | 7.95 | 8.01 | 7.87 | 7.87 | 33,714 |
| 25/03/26 | 8.03 | 8.04 | 7.99 | 8.01 | 24,200 |
| 24/03/26 | 7.95 | 7.99 | 7.95 | 7.95 | 31,000 |
| 23/03/26 | 8.04 | 8.08 | 8.02 | 8.03 | 75,818 |
| 20/03/26 | 8.11 | 8.15 | 8.00 | 8.00 | 65,565 |
|
|
||||
|
|
||||
|
|