| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.10▲ | 8.10▲ | 8.11▼ | 8.03▲ |
| MA10 | 8.10▲ | 8.08▲ | 8.07▲ | 8.04▲ | 8.00▲ |
| MA20 | 8.05▲ | 8.02▲ | 8.01▲ | 8.02▲ | 7.93▲ |
| MA50 | 7.99▲ | 7.98▲ | 7.98▲ | 8.00▲ | 7.64▲ |
| MA100 | 8.01▲ | 8.03▲ | 8.04▲ | 7.91▲ | 7.29▲ |
| MA200 | 8.04▲ | 8.00▲ | 7.99▲ | 7.69▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.015▲ | 0.015▲ | -0.005▼ |
| RSI | 69.972▲ | 70.045▲ | 68.141▲ | 57.595▲ | 63.392▲ |
| STOCH | 72.835 | 78.624 | 80.621▲ | 77.666 | 60.411 |
| WILL %R | -13.333▲ | -10.000▲ | -10.000▲ | -20.000▲ | -24.390▲ |
| CCI | 111.006▲ | 110.722▲ | 106.049▲ | 88.437 | 113.889▲ |
| ▲ BREAK | $FT Price Breaks 10 Days High | Set Alert |
|
Thursday, November 13, 2025 04:14 PM
Investing.com-- Merck & Company Inc (NYSE:MRK) is close to a deal to buy flu treatment maker Cidara Therapeutics Inc (NASDAQ:CDTX) after pulling ahead of rivals in a bidding war for the firm, the ...
|
|
Thursday, November 13, 2025 11:50 AM
Complete FT Vest Bitcoin Strategy Floor15 ETF - October funds overview by Barron's. View the BFOC funds market news ...
|
|
Tuesday, November 11, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortrea (NASDAQ:FTRE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.08 | 8.12 | 8.06 | 8.10 | 19,600 |
| 13/11/25 | 8.13 | 8.15 | 8.09 | 8.12 | 23,600 |
| 12/11/25 | 8.12 | 8.15 | 8.07 | 8.14 | 33,000 |
| 11/11/25 | 8.10 | 8.12 | 8.07 | 8.10 | 30,200 |
| 10/11/25 | 7.99 | 8.12 | 7.99 | 8.07 | 109,054 |
| 07/11/25 | 7.93 | 8.00 | 7.93 | 7.95 | 35,000 |
| 06/11/25 | 7.98 | 7.99 | 7.92 | 7.96 | 23,100 |
| 05/11/25 | 7.99 | 7.99 | 7.93 | 7.97 | 31,100 |
| 04/11/25 | 7.96 | 8.00 | 7.92 | 8.00 | 28,100 |
| 03/11/25 | 7.97 | 7.98 | 7.92 | 7.96 | 66,900 |
|
|
||||
|
|
||||
|
|