| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.61▼ | 176.10▲ | 176.16▲ | 174.24▲ | 169.37▲ |
| MA10 | 176.62▼ | 176.12▲ | 176.05▲ | 172.95▲ | 169.59▲ |
| MA20 | 176.46▲ | 175.68▲ | 174.48▲ | 169.68▲ | 174.61▲ |
| MA50 | 176.22▲ | 173.71▲ | 173.21▲ | 170.24▲ | 174.04▲ |
| MA100 | 175.21▲ | 173.22▲ | 171.74▲ | 175.78▲ | 164.58▲ |
| MA200 | 173.77▲ | 171.20▲ | 169.35▲ | 178.26▼ | 156.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.063▼ | 0.142▲ | 0.815▲ | -0.328▼ |
| RSI | 51.097▲ | 62.880▲ | 66.566▲ | 61.670▲ | 52.197▲ |
| STOCH | 57.270 | 52.648 | 77.623 | 66.192 | 52.236 |
| WILL %R | -42.308 | -35.572 | -15.996▲ | -8.914▲ | -30.633 |
| CCI | -7.473 | 108.731▲ | 81.665 | 184.203▲ | 45.314 |
| CDL | $FSV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:59 AM
FirstService Residential, the leading residential community management company, now provides full-service property management services to The Views at Hudson Pointe in North Bergen, New Jersey.
|
|
Monday, April 28, 2025 06:00 AM
FirstService Residential, the leading residential community management company, now provides full-service property management services to Venue at Lighthouse Station in Barnegat, New Jersey.
|
|
Saturday, April 26, 2025 01:19 AM
FirstService Corporation beats earnings expectations. Reported EPS is $0.92, expectations were $0.84. Operator: Welcome to the First Quarter Investor Conference Call. Today’s call is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 176.74 | 177.36 | 175.94 | 176.465 | 8,790 |
| 01/05/25 | 175.96 | 176.82 | 174.87 | 175.25 | 113,448 |
| 30/04/25 | 170.43 | 175.85 | 169.79 | 175.53 | 134,337 |
| 29/04/25 | 172.205 | 173.23 | 171.495 | 171.95 | 58,326 |
| 28/04/25 | 170.54 | 172.64 | 170.52 | 171.99 | 92,096 |
| 25/04/25 | 170.45 | 172.95 | 170.15 | 170.93 | 98,112 |
| 24/04/25 | 174.405 | 175.51 | 171.70 | 171.84 | 104,496 |
| 23/04/25 | 172.40 | 175.785 | 172.24 | 172.71 | 87,187 |
| 22/04/25 | 171.95 | 173.18 | 171.00 | 172.04 | 128,200 |
| 21/04/25 | 170.58 | 172.16 | 169.65 | 170.80 | 133,517 |
|
|
||||
|
|
||||
|
|