| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.79▲ | 160.87▼ | 160.68▲ | 161.58▼ | 158.05▲ |
| MA10 | 160.72▲ | 160.88▼ | 161.24▼ | 159.51▲ | 156.61▲ |
| MA20 | 161.03▼ | 161.26▼ | 161.46▼ | 157.16▲ | 167.43▼ |
| MA50 | 160.97▼ | 161.86▼ | 160.58▲ | 155.14▲ | 174.38▼ |
| MA100 | 161.27▼ | 160.14▲ | 157.64▲ | 170.57▼ | 172.69▼ |
| MA200 | 161.82▼ | 157.51▲ | 155.82▲ | 175.40▼ | 156.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.039▼ | -0.226▼ | 0.703▲ | 0.012▲ |
| RSI | 48.585▼ | 46.518▼ | 48.314▼ | 56.696▲ | 43.000▼ |
| STOCH | 38.984 | 33.712 | 31.477 | 80.328▲ | 61.249 |
| WILL %R | -67.547 | -68.826 | -68.826 | -21.132▲ | -67.480 |
| CCI | -11.970 | -46.478 | -59.805 | 77.311 | 72.364 |
| CDL | $FSV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 06:28 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Friday, January 16, 2026 06:46 AM
Fenimore Asset Management, an investment management company, released its Q4 2025 investor letter. A copy of the same can be downloaded here. The stock market was solid in 2025 but volatile. While ...
|
|
Wednesday, January 14, 2026 04:51 AM
TORONTO, Jan. 14, 2026 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the fourth quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 162.53 | 162.53 | 160.06 | 160.83 | 127,977 |
| 20/01/26 | 160.79 | 162.395 | 159.88 | 160.92 | 205,088 |
| 16/01/26 | 162.02 | 163.29 | 160.415 | 162.23 | 117,553 |
| 15/01/26 | 161.00 | 163.91 | 160.94 | 163.13 | 178,946 |
| 14/01/26 | 157.06 | 161.50 | 156.00 | 160.78 | 177,050 |
| 13/01/26 | 160.81 | 160.81 | 156.58 | 156.72 | 171,006 |
| 12/01/26 | 159.20 | 160.59 | 158.56 | 160.47 | 202,631 |
| 09/01/26 | 156.30 | 159.82 | 155.12 | 159.47 | 622,330 |
| 08/01/26 | 154.28 | 156.68 | 153.17 | 156.28 | 148,726 |
| 07/01/26 | 155.72 | 155.8201 | 153.595 | 154.28 | 126,936 |
|
|
||||
|
|
||||
|
|