| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.39▼ | 165.16▲ | 164.22▲ | 156.80▲ | 160.42▲ |
| MA10 | 165.50▼ | 163.77▲ | 160.30▲ | 158.08▲ | 157.40▲ |
| MA20 | 165.72▼ | 159.35▲ | 156.90▲ | 158.79▲ | 163.11▲ |
| MA50 | 164.04▲ | 156.09▲ | 156.87▲ | 156.06▲ | 173.77▼ |
| MA100 | 160.26▲ | 157.07▲ | 158.98▲ | 166.10▼ | 172.56▼ |
| MA200 | 156.96▲ | 158.94▲ | 157.31▲ | 174.99▼ | 156.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | 0.605▲ | 1.414▲ | -0.089▼ | 0.751▲ |
| RSI | 51.304▲ | 75.994▲ | 77.162▲ | 62.546▲ | 48.612▼ |
| STOCH | 28.633 | 90.155▲ | 92.013▲ | 30.514 | 72.538 |
| WILL %R | -91.772▼ | -10.519▲ | -9.349▲ | -10.316▲ | -8.359▲ |
| CCI | -92.492 | 95.033 | 96.335 | 76.384 | 151.857▲ |
| ▲ PSAR&MOM | $FSV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FSV RSI Cross Up and Volume | Set Alert |
| RSI | $FSV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FSV MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $FSV Price Crossed Above MA(50) | Set Alert |
| MA | $FSV Price Crossed Above MA(26) | Set Alert |
| MA | $FSV Price Crossed Above MA(13) | Set Alert |
| MA | $FSV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FSV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSV Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 04:08 PM
FirstService (NASDAQ:FSV) executives told investors the company finished 2025 with earnings growth despite what management described as “tough macro headwinds” across several businesses, particularly ...
|
|
Wednesday, February 04, 2026 03:25 PM
FirstService Corp (FSV) reports robust annual growth with a 5% revenue increase and a 15% rise in EPS, despite challenges in certain segments.
|
|
Wednesday, February 04, 2026 04:49 AM
Delivers Strong Consolidated Annual Earnings Operating highlights: Three months ended Year ended December 31 December 31 2025 2024 2025 2024 Revenues (millions)$1,383.4 $1,365.3 $5,497.5 $5,216.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 156.69 | 166.73 | 154.00 | 165.10 | 435,297 |
| 03/02/26 | 153.63 | 154.59 | 150.93 | 154.55 | 276,144 |
| 02/02/26 | 155.26 | 155.75 | 153.13 | 153.64 | 200,493 |
| 30/01/26 | 155.775 | 156.06 | 152.965 | 155.26 | 280,349 |
| 29/01/26 | 157.33 | 158.36 | 154.22 | 155.44 | 437,717 |
| 28/01/26 | 157.49 | 158.855 | 156.87 | 158.23 | 175,840 |
| 27/01/26 | 160.36 | 160.675 | 157.25 | 157.49 | 176,669 |
| 26/01/26 | 160.87 | 162.21 | 159.635 | 161.19 | 183,433 |
| 23/01/26 | 159.36 | 160.03 | 158.34 | 160.03 | 73,206 |
| 22/01/26 | 161.11 | 162.69 | 158.68 | 159.90 | 131,368 |
|
|
||||
|
|
||||
|
|