| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.48▼ | 178.52▼ | 178.91▼ | 178.24▲ | 175.95▲ |
| MA10 | 178.54▼ | 178.81▼ | 177.97▲ | 177.20▲ | 174.79▲ |
| MA20 | 178.96▼ | 177.93▲ | 177.90▲ | 176.03▲ | 172.37▲ |
| MA50 | 177.94▲ | 178.27▲ | 177.65▲ | 173.16▲ | 177.58▲ |
| MA100 | 177.92▲ | 177.53▲ | 176.58▲ | 173.46▲ | 166.27▲ |
| MA200 | 178.31▲ | 176.33▲ | 175.60▲ | 178.91▼ | 156.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.086▲ | 0.102▲ | 0.112▲ | 0.931▲ |
| RSI | 50.010▲ | 53.013▲ | 52.928▲ | 58.315▲ | 54.535▲ |
| STOCH | 22.394 | 45.954 | 63.804 | 71.152 | 82.253▲ |
| WILL %R | -79.730▼ | -42.494 | -41.750 | -33.062 | -11.060▲ |
| CCI | -53.999 | 17.386 | 46.145 | 116.309▲ | 119.269▲ |
| MA | $FSV Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 10, 2025 09:01 AM
In trading on Tuesday, shares of FirstService Corp (Symbol: FSV) crossed above their 200 day moving average of $178.87, changing hands as high as $180.38 per share. FirstService Corp shares are ...
|
|
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 09, 2025 09:09 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 178.84 | 180.13 | 178.075 | 178.46 | 32,143 |
| 13/06/25 | 176.50 | 178.045 | 176.23 | 176.74 | 90,751 |
| 12/06/25 | 177.24 | 178.4936 | 177.24 | 178.33 | 52,141 |
| 11/06/25 | 179.93 | 181.61 | 177.535 | 178.03 | 75,891 |
| 10/06/25 | 177.655 | 180.38 | 177.39 | 179.64 | 68,853 |
| 09/06/25 | 176.50 | 177.775 | 174.615 | 177.32 | 124,494 |
| 06/06/25 | 177.22 | 177.22 | 174.235 | 176.07 | 68,642 |
| 05/06/25 | 177.13 | 177.51 | 174.895 | 176.40 | 102,815 |
| 04/06/25 | 174.24 | 176.70 | 172.0825 | 176.23 | 38,903 |
| 03/06/25 | 174.52 | 175.71 | 172.32 | 174.76 | 75,210 |
|
|
||||
|
|
||||
|
|