| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.88▲ | 134.79▼ | 134.92▼ | 139.59▼ | 147.52▼ |
| MA10 | 134.09▲ | 135.09▼ | 135.96▼ | 142.60▼ | 153.06▼ |
| MA20 | 134.53▼ | 136.22▼ | 138.07▼ | 148.13▼ | 154.06▼ |
| MA50 | 135.10▼ | 139.50▼ | 140.70▼ | 154.31▼ | 171.34▼ |
| MA100 | 136.07▼ | 141.20▼ | 145.20▼ | 154.47▼ | 171.82▼ |
| MA200 | 138.35▼ | 146.08▼ | 150.68▼ | 171.47▼ | 157.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.286▼ | -1.270▼ | -1.273▼ |
| RSI | 43.627▼ | 25.440▼ | 26.738▼ | 25.208▼ | 28.697▼ |
| STOCH | 32.540 | 21.577 | 8.978▼ | 12.839▼ | 24.906 |
| WILL %R | -42.657 | -82.845▼ | -90.639▼ | -96.281▼ | -97.508▼ |
| CCI | -3.271 | -141.546▼ | -123.139▼ | -154.583▼ | -248.305▼ |
|
Monday, March 09, 2026 06:28 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Wednesday, March 04, 2026 03:35 AM
FirstService Corporation (NASDAQ:FSV) is one of the most promising Canadian stocks according to analysts.. On March 3, FirstService Residential appointed Isadora Badi as Chief Marketing Officer, a ...
|
|
Wednesday, February 18, 2026 11:22 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 137.04 | 137.92 | 133.42 | 134.25 | 257,089 |
| 19/03/26 | 140.63 | 142.94 | 136.74 | 138.10 | 159,774 |
| 18/03/26 | 142.13 | 143.41 | 140.28 | 140.83 | 139,730 |
| 17/03/26 | 143.42 | 144.77 | 142.59 | 142.79 | 95,575 |
| 16/03/26 | 142.95 | 145.14 | 141.635 | 141.96 | 143,406 |
| 13/03/26 | 143.53 | 143.91 | 139.73 | 141.24 | 243,170 |
| 12/03/26 | 145.28 | 146.02 | 139.60 | 141.96 | 222,877 |
| 11/03/26 | 149.67 | 149.67 | 144.97 | 145.27 | 120,310 |
| 10/03/26 | 150.06 | 151.11 | 148.06 | 149.52 | 246,970 |
| 09/03/26 | 147.005 | 150.54 | 144.49 | 150.06 | 219,857 |
|
|
||||
|
|
||||
|
|