| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.17▲ | 145.42▲ | 145.45▲ | 142.75▲ | 141.69▲ |
| MA10 | 144.96▲ | 145.42▲ | 144.71▲ | 138.63▲ | 137.09▲ |
| MA20 | 145.22▲ | 144.81▲ | 143.67▲ | 140.01▲ | 141.35▲ |
| MA50 | 145.20▲ | 142.55▲ | 140.27▲ | 136.94▲ | 160.79▼ |
| MA100 | 144.73▲ | 139.53▲ | 139.88▲ | 142.24▲ | 169.48▼ |
| MA200 | 142.65▲ | 139.99▲ | 138.66▲ | 153.72▼ | 158.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.092▼ | -0.015▼ | 0.675▲ | 1.711▲ |
| RSI | 59.653▲ | 62.245▲ | 65.570▲ | 62.055▲ | 49.733▼ |
| STOCH | 55.106 | 75.265 | 86.998▲ | 76.246 | 66.955 |
| WILL %R | -5.042▲ | -4.854▲ | -3.304▲ | -0.968▲ | -23.894▲ |
| CCI | 118.743▲ | 43.189 | 82.145 | 103.069▲ | 60.592 |
|
Monday, June 22, 2026 11:47 PM
FirstService issues dividends to shareholders from excess cash FirstService generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 142.37 | 145.89 | 142.37 | 145.735 | 111,786 |
| 01/07/26 | 141.94 | 145.40 | 141.93 | 143.06 | 153,317 |
| 30/06/26 | 140.48 | 142.46 | 139.61 | 142.11 | 144,370 |
| 29/06/26 | 140.11 | 141.99 | 138.3101 | 141.98 | 166,863 |
| 26/06/26 | 137.12 | 141.21 | 137.12 | 140.85 | 199,046 |
| 25/06/26 | 135.59 | 139.72 | 135.1498 | 136.01 | 225,118 |
| 24/06/26 | 132.61 | 136.39 | 132.61 | 135.585 | 160,101 |
| 23/06/26 | 131.05 | 133.76 | 130.90 | 132.61 | 241,297 |
| 22/06/26 | 137.13 | 137.79 | 129.88 | 130.55 | 189,514 |
| 18/06/26 | 138.72 | 140.54 | 136.87 | 137.83 | 167,623 |
|
|
||||
|
|
||||
|
|