| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.33▼ | 154.34▼ | 154.19▼ | 156.22▼ | 168.86▼ |
| MA10 | 154.40▼ | 154.17▼ | 154.66▼ | 158.01▼ | 183.03▼ |
| MA20 | 154.43▼ | 154.74▼ | 155.09▼ | 170.17▼ | 186.53▼ |
| MA50 | 154.21▼ | 155.60▼ | 156.47▼ | 186.00▼ | 180.40▼ |
| MA100 | 154.61▼ | 156.79▼ | 165.32▼ | 186.66▼ | 173.54▼ |
| MA200 | 155.00▼ | 166.71▼ | 175.89▼ | 180.06▼ | 155.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.025▲ | 0.005▲ | -1.090▼ | -5.218▼ |
| RSI | 38.046▼ | 41.452▼ | 35.225▼ | 18.277▼ | 27.400▼ |
| STOCH | 42.929 | 70.850 | 32.608 | 7.194▼ | 4.573▼ |
| WILL %R | -100.000▼ | -70.819 | -76.836▼ | -97.563▼ | -98.449▼ |
| CCI | -314.521▼ | -17.951 | -68.256 | -77.825 | -180.834▼ |
| BBANDS | $FSV Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $FSV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSV Price Breaks 10 Days Low | Set Alert |
| CDL | $FSV Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $FSV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 07:59 AM
Detailed price information for Firstsrvce Sub VT Sh (FSV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 09:01 AM
FirstService (NASDAQ: FSV) has outperformed the market over the past 10 years by 3.19% on an annualized basis producing an average annual return of 15.71%. Currently, FirstService has a market ...
|
|
Saturday, October 25, 2025 01:04 AM
FirstService (TSX:FSV) shares have been under pressure recently, with the stock falling in the past week and over the past month. Investors may be wondering what might be driving this slide and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 154.20 | 154.77 | 152.94 | 153.82 | 273,788 |
| 05/11/25 | 156.63 | 156.71 | 153.87 | 154.94 | 311,232 |
| 04/11/25 | 156.97 | 156.97 | 154.435 | 155.64 | 167,179 |
| 03/11/25 | 158.13 | 159.145 | 155.885 | 157.27 | 395,664 |
| 31/10/25 | 155.08 | 160.65 | 154.6832 | 159.41 | 777,732 |
| 30/10/25 | 155.74 | 156.83 | 154.58 | 156.45 | 237,879 |
| 29/10/25 | 158.38 | 160.12 | 155.74 | 155.75 | 497,604 |
| 28/10/25 | 161.82 | 164.605 | 159.09 | 159.44 | 283,618 |
| 27/10/25 | 165.23 | 166.475 | 162.50 | 162.69 | 386,260 |
| 24/10/25 | 171.875 | 171.875 | 162.88 | 164.64 | 517,723 |
|
|
||||
|
|
||||
|
|