| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.85▼ | 205.94▼ | 205.94▼ | 205.95▼ | 201.04▲ |
| MA10 | 205.35▼ | 206.22▼ | 206.92▼ | 203.08▲ | 195.47▲ |
| MA20 | 205.94▼ | 207.28▼ | 206.76▼ | 201.37▲ | 185.28▲ |
| MA50 | 206.45▼ | 206.52▼ | 204.67▼ | 193.46▲ | 181.78▲ |
| MA100 | 207.58▼ | 203.87▲ | 202.29▲ | 184.20▲ | 171.31▲ |
| MA200 | 206.58▼ | 201.96▲ | 200.17▲ | 180.92▲ | 156.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.354▼ | -0.483▼ | 0.070▲ | 2.423▲ |
| RSI | 18.851▼ | 32.338▼ | 41.494▼ | 58.659▲ | 71.466▲ |
| STOCH | 1.593▼ | 17.646▼ | 15.329▼ | 83.005▲ | 90.980▲ |
| WILL %R | -96.429▼ | -98.458▼ | -98.638▼ | -36.244 | -13.649▲ |
| CCI | -125.780▼ | -200.678▼ | -166.792▼ | 96.700 | 95.801 |
|
Tuesday, September 09, 2025 11:08 AM
FirstService ( ($TSE:FSV) ) has shared an announcement. FirstService Corporation has announced a quarterly cash dividend of US$0.275 per common ...
|
|
Tuesday, September 09, 2025 11:08 AM
FirstService ( ($TSE:FSV) ) has shared an announcement. FirstService Corporation has announced a quarterly cash dividend of US$0.275 per common ...
|
|
Tuesday, September 09, 2025 10:47 AM
FirstService Corporation is a North American leader in the property services sector, serving its customers through two industry-leading service platforms: FirstService Residential , North America's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 208.75 | 208.75 | 204.39 | 204.41 | 71,409 |
| 11/09/25 | 205.45 | 209.66 | 204.62 | 208.43 | 146,666 |
| 10/09/25 | 205.72 | 206.395 | 204.54 | 204.60 | 84,020 |
| 09/09/25 | 205.34 | 206.27 | 204.38 | 205.89 | 63,724 |
| 08/09/25 | 201.28 | 206.51 | 200.3473 | 206.41 | 97,591 |
| 05/09/25 | 202.80 | 203.80 | 201.28 | 201.58 | 38,276 |
| 04/09/25 | 199.48 | 202.12 | 198.98 | 202.12 | 56,691 |
| 03/09/25 | 196.77 | 198.815 | 196.77 | 198.57 | 57,940 |
| 02/09/25 | 198.24 | 198.59 | 196.815 | 197.545 | 60,036 |
| 29/08/25 | 200.485 | 202.08 | 199.72 | 201.20 | 62,022 |
|
|
||||
|
|
||||
|
|