| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.79▼ | 125.62▲ | 125.55▲ | 130.78▼ | 140.51▼ |
| MA10 | 125.86▼ | 125.54▲ | 126.48▼ | 138.88▼ | 140.08▼ |
| MA20 | 125.62▲ | 126.68▼ | 129.24▼ | 143.52▼ | 148.72▼ |
| MA50 | 125.52▲ | 130.52▼ | 136.02▼ | 144.05▼ | 166.71▼ |
| MA100 | 126.48▼ | 136.87▼ | 142.66▼ | 150.41▼ | 171.19▼ |
| MA200 | 129.25▼ | 143.24▼ | 142.30▼ | 166.05▼ | 157.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.205▲ | 0.047▲ | -2.407▼ | -0.938▼ |
| RSI | 51.866▲ | 37.238▼ | 23.998▼ | 24.236▼ | 31.946▼ |
| STOCH | 52.392 | 39.597 | 17.355▼ | 2.881▼ | 31.176 |
| WILL %R | -42.254 | -67.933 | -84.321▼ | -95.646▼ | -96.955▼ |
| CCI | 15.042 | -22.739 | -69.509 | -152.753▼ | -129.771▼ |
|
Friday, April 24, 2026 12:13 AM
FirstService Corp (FSV) reports a 5% revenue increase and record liquidity, while navigating margin pressures and market uncertainties.
|
|
Thursday, April 23, 2026 10:49 AM
FirstService (NASDAQ:FSV) reported first-quarter results that executives described as “solid” and generally in line with expectations, driven by organic revenue growth and margin improvement at its ...
|
|
Monday, April 13, 2026 11:30 PM
TORONTO, April 14, 2026 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) today announced that it has completed two acquisitions which further add to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 128.41 | 128.41 | 124.37 | 125.66 | 379,174 |
| 04/05/26 | 130.80 | 142.53 | 127.81 | 128.01 | 244,334 |
| 01/05/26 | 134.78 | 136.385 | 131.39 | 132.34 | 171,171 |
| 30/04/26 | 134.85 | 135.46 | 132.54 | 133.81 | 393,891 |
| 29/04/26 | 142.93 | 142.99 | 134.01 | 134.08 | 212,544 |
| 28/04/26 | 147.47 | 147.47 | 142.83 | 143.02 | 178,090 |
| 27/04/26 | 145.59 | 147.78 | 145.44 | 146.80 | 157,326 |
| 24/04/26 | 147.95 | 149.62 | 143.56 | 146.38 | 200,003 |
| 23/04/26 | 146.555 | 154.00 | 146.555 | 149.16 | 548,152 |
| 22/04/26 | 147.89 | 149.71 | 146.89 | 149.56 | 124,640 |
|
|
||||
|
|
||||
|
|