| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.84▲ | 154.91▼ | 155.05▼ | 154.94▼ | 154.84▲ |
| MA10 | 154.77▲ | 155.17▼ | 155.41▼ | 154.52▲ | 165.34▼ |
| MA20 | 154.94▼ | 155.61▼ | 155.16▼ | 153.98▲ | 182.16▼ |
| MA50 | 155.55▼ | 154.92▼ | 154.88▲ | 167.19▼ | 177.65▼ |
| MA100 | 155.67▼ | 154.72▲ | 153.75▲ | 182.22▼ | 173.31▼ |
| MA200 | 155.07▼ | 153.94▲ | 155.14▼ | 177.61▼ | 155.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.156▼ | -0.093▼ | 1.302▲ | -4.330▼ |
| RSI | 46.348▼ | 45.625▼ | 48.223▼ | 41.786▼ | 32.045▼ |
| STOCH | 50.547 | 16.460▼ | 22.845 | 64.539 | 10.747▼ |
| WILL %R | -37.662 | -82.545▼ | -75.920▼ | -36.980 | -90.434▼ |
| CCI | 0.825 | -79.655 | -100.394▼ | 80.433 | -76.560 |
| MA | $FSV Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 12:07 PM
The latest announcement is out from FirstService ( (TSE:FSV) ).
|
|
Thursday, December 04, 2025 12:07 PM
FirstService Corporation is a leading entity in the North American property services sector, operating through two primary platforms: FirstService Residen ...
|
|
Thursday, December 04, 2025 08:28 AM
FirstService Corporation (TSX: FSV; NASDAQ: FSV) ('FirstService') announced today that its Board of Directors has declared a quarterly cash dividend on the outstanding Common Shares of US$0.275 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 155.66 | 157.2099 | 154.295 | 154.92 | 124,353 |
| 04/12/25 | 154.42 | 156.54 | 154.42 | 154.91 | 97,206 |
| 03/12/25 | 153.89 | 155.33 | 153.51 | 154.45 | 93,577 |
| 02/12/25 | 156.145 | 156.145 | 152.485 | 154.33 | 121,991 |
| 01/12/25 | 155.50 | 158.03 | 155.50 | 156.08 | 215,416 |
| 28/11/25 | 153.07 | 156.98 | 152.91 | 156.85 | 200,862 |
| 26/11/25 | 152.75 | 154.3199 | 152.75 | 153.73 | 82,297 |
| 25/11/25 | 152.36 | 153.95 | 152.30 | 152.95 | 233,393 |
| 24/11/25 | 154.33 | 154.64 | 151.035 | 152.13 | 169,334 |
| 21/11/25 | 152.36 | 157.03 | 152.00 | 154.88 | 146,541 |
|
|
||||
|
|
||||
|
|