FirstService Corporation (FSV) Stock Price

183.15 ▼ -1.00 (-0.54%)
Open: 185.75 Vol: 105.05K Day's range: 183.15 - 185.75 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.69▼ 184.27▼ 184.13▼ 185.12▼ 193.51▼
MA10 183.99▼ 184.16▼ 184.28▼ 187.01▼ 196.59▼
MA20 184.34▼ 184.44▼ 184.82▼ 192.42▼ 188.52▼
MA50 184.32▼ 185.43▼ 186.74▼ 196.97▼ 182.25▲
MA100 184.63▼ 186.96▼ 188.83▼ 187.90▼ 173.27▲
MA200 185.56▼ 189.87▼ 195.99▼ 181.12▲ 156.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.005▲ -0.004▼ -0.971▼ -1.072▼
RSI 33.113▼ 35.405▼ 32.577▼ 27.646▼ 45.746▼
STOCH 22.575     45.345     26.107     6.860▼ 44.186    
WILL %R -99.475▼ -99.502▼ -99.620▼ -100.000▼ -73.916    
CCI -157.789▼ -164.400▼ -157.047▼ -136.360▼ -84.869    
Latest Filters Detected On FSV
▼ RSI&STOCH $FSV Oversold RSI + Stochastic Set Alert
▼ BREAK $FSV Price Breaks 30 Days Low Set Alert
▼ BREAK $FSV Price Breaks 20 Days Low Set Alert
▼ BREAK $FSV Price Breaks 10 Days Low Set Alert
CDL $FSV Marubozu Candlestick Pattern Detected Set Alert
FirstService Corporation News
FirstService (TSX:FSV): Exploring Valuation After Recent Share Price Decline
Friday, October 10, 2025 11:35 PM
FirstService (TSX:FSV) stock is catching some attention after its recent performance dip, with shares losing nearly 10% over the past month. Investors are now weighing long-term prospects and value, ...
FirstService To Announce Third Quarter Results On October 23, 2025
Thursday, October 09, 2025 04:44 AM
TORONTO, Oct. 09, 2025 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended ...
FirstService To Announce Third Quarter Results On October 23, 2025
Thursday, October 09, 2025 04:44 AM
TORONTO, Oct. 09, 2025 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended ...
FSV historical stock data
date open high low close volume
10/10/25 185.75 185.75 183.15 183.15 105,046
09/10/25 184.55 185.76 183.96 184.15 55,232
08/10/25 186.09 186.50 184.733 185.04 187,572
07/10/25 187.14 188.04 186.20 187.03 75,459
06/10/25 188.82 189.72 185.96 186.22 211,859
03/10/25 188.54 190.105 187.85 188.72 77,075
02/10/25 187.66 188.98 186.845 187.71 152,901
01/10/25 189.66 191.00 187.88 188.00 82,206
30/09/25 189.65 191.70 187.29 190.49 188,870
29/09/25 189.80 190.65 188.94 189.62 314,722
Quote Details
52wk Low:153.13
52wk High:209.66
Vol:105.05K
Avg Vol(3m):1.9M
1Y Chng:-3.45%
1M Chng:-8.97%
Add to Watch List
More Information
Sector Real Estate
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 8.43B