| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.95▲ | 137.63▲ | 137.60▲ | 139.91▼ | 141.77▼ |
| MA10 | 137.68▲ | 137.73▲ | 138.18▼ | 141.89▼ | 142.48▼ |
| MA20 | 137.59▲ | 138.36▼ | 139.01▼ | 142.16▼ | 139.82▼ |
| MA50 | 137.72▲ | 139.77▼ | 141.23▼ | 142.43▼ | 150.37▼ |
| MA100 | 138.31▼ | 141.52▼ | 142.04▼ | 140.28▼ | 166.32▼ |
| MA200 | 139.16▼ | 141.98▼ | 142.24▼ | 146.22▼ | 159.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.036▲ | -0.044▼ | -0.570▼ | 0.872▲ |
| RSI | 62.463▲ | 46.190▼ | 40.786▼ | 41.154▼ | 44.782▼ |
| STOCH | 96.733▲ | 34.855 | 24.731 | 25.612 | 64.025 |
| WILL %R | -14.760▲ | -55.985 | -67.080 | -88.054▼ | -47.959 |
| CCI | 151.914▲ | 14.029 | -48.538 | -129.572▼ | -75.114 |
|
Thursday, August 20, 2026 02:54 PM
Wall Street fell after Treasury boosted long-term debt buybacks. See after-hours stocks to watch: Ross Stores earnings, Spotify and FirstService buybacks.
|
|
Thursday, August 06, 2026 02:05 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
|
Thursday, July 23, 2026 08:28 AM
FirstService delivered modest revenue and adjusted earnings growth in the second quarter, while management warned that persistent economic pressure is likely to keep second-half top-line growth near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 139.44 | 139.655 | 136.94 | 138.10 | 250,562 |
| 01/09/26 | 138.96 | 140.575 | 138.15 | 139.47 | 209,265 |
| 31/08/26 | 140.74 | 141.12 | 138.86 | 139.34 | 424,261 |
| 28/08/26 | 142.04 | 142.52 | 139.425 | 141.54 | 272,539 |
| 27/08/26 | 142.91 | 143.04 | 140.60 | 141.085 | 170,316 |
| 26/08/26 | 143.485 | 144.25 | 142.55 | 143.50 | 139,760 |
| 25/08/26 | 143.76 | 144.67 | 143.32 | 143.94 | 166,040 |
| 24/08/26 | 144.825 | 146.52 | 143.92 | 144.03 | 175,090 |
| 21/08/26 | 144.37 | 146.20 | 142.82 | 144.49 | 183,832 |
| 20/08/26 | 146.53 | 146.53 | 142.88 | 143.45 | 221,480 |
|
|
||||
|
|
||||
|
|