FirstService Corporation (FSV) Stock Price

143.70 ▲ +2.81 (+1.99%)
Open: 141.335 Vol: 112.6K Day's range: 140.96 - 145.725 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.46▲ 142.95▲ 142.65▲ 142.92▲ 142.79▲
MA10 143.36▲ 142.32▲ 142.21▲ 140.84▲ 142.24▲
MA20 142.93▲ 142.03▲ 142.16▲ 143.11▲ 140.17▲
MA50 142.27▲ 142.41▲ 141.56▲ 140.46▲ 155.25▼
MA100 141.81▲ 140.71▲ 143.01▲ 139.83▲ 167.88▼
MA200 142.30▲ 143.10▲ 142.32▲ 148.70▼ 158.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.204▲ 0.134▲ -0.184▼ 1.532▲
RSI 70.192▲ 60.249▲ 55.900▲ 52.450▲ 48.930▼
STOCH 92.388▲ 65.975     51.785     74.136     75.926    
WILL %R -17.259▲ -21.652▲ -19.537▲ -28.912     -25.923    
CCI 88.290     91.769     132.314▲ 10.100     73.177    
Latest Filters Detected On FSV
RSI $FSV RSI(14) Crossed Above 50 Set Alert
MA $FSV Price Crossed Above MA(26) Set Alert
MA $FSV Price Crossed Above MA(13) Set Alert
FirstService Corporation News
FirstService reports 2% second-quarter revenue growth as macro headwinds limit expansion
Thursday, July 23, 2026 08:28 AM
FirstService delivered modest revenue and adjusted earnings growth in the second quarter, while management warned that persistent economic pressure is likely to keep second-half top-line growth near ...
Should You Expect Outsized Performance from FirstService Corp (FSV)?
Monday, June 08, 2026 06:20 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here. The letter discussed the current transformative investment landscape ...
FirstService Announces Amendment to Maximize Size of Normal Course Issuer Bid and Entering Into of Automatic Share Purchase Plan
Monday, June 01, 2026 05:00 PM
TORONTO, June 02, 2026 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that, further to its previously announced acceptance by the Toronto Stock ...
FSV historical stock data
date open high low close volume
03/08/26 141.335 145.725 140.96 143.70 112,603
31/07/26 141.95 143.10 140.40 140.89 263,968
30/07/26 142.72 144.69 139.48 144.57 337,614
29/07/26 143.01 145.55 142.15 142.41 269,410
28/07/26 142.95 146.175 141.28 143.02 233,546
27/07/26 137.46 142.015 137.46 140.23 227,732
24/07/26 130.85 139.80 130.11 137.46 290,497
23/07/26 136.45 136.51 122.80 131.14 727,228
22/07/26 144.64 144.64 140.57 141.63 179,648
21/07/26 145.945 146.105 143.27 143.31 88,810
Quote Details
52wk Low:119.41
52wk High:209.66
Vol:112.6K
Avg Vol(3m):2.8M
1Y Chng:-28.28%
1M Chng:+10.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.48B