| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.90▼ | 27.89▼ | 27.84▼ | 27.93▼ |
| MA10 | 27.94▼ | 27.98▼ | 27.95▼ | 27.95▼ | 29.51▼ |
| MA20 | 27.94▼ | 27.91▼ | 27.90▼ | 28.06▼ | 28.65▼ |
| MA50 | 27.93▼ | 27.91▼ | 28.01▼ | 29.71▼ | 25.56▲ |
| MA100 | 27.92▼ | 28.07▼ | 27.95▼ | 28.63▼ | 24.52▲ |
| MA200 | 28.05▼ | 28.20▼ | 29.18▼ | 26.78▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.024▼ | -0.008▼ | 0.026▲ | -0.438▼ |
| RSI | 35.063▼ | 38.968▼ | 40.381▼ | 35.201▼ | 48.135▼ |
| STOCH | 67.745 | 42.674 | 39.681 | 20.342 | 27.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.897▼ | -85.956▼ |
| CCI | -356.850▼ | -210.327▼ | -176.741▼ | -173.743▼ | -79.019 |
|
Tuesday, March 31, 2026 08:15 AM
L.B. Foster Co is a technology solutions provider of products and services for the rail and infrastructure markets. The company has two reporting segments: Rail, Technologies, and Services (Rail); and ...
|
|
Saturday, March 21, 2026 05:53 AM
L.B. Foster Company (NASDAQ:FSTR) is one of the best railroad stocks to buy according to analysts. On March 3, L.B. Foster Company (NASDAQ:FSTR) announced its fourth‑quarter and full‑year 2025 results ...
|
|
Tuesday, March 03, 2026 07:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 27.55 | 27.55 | 27.55 | 27.55 | 1,221 |
| 01/04/26 | 28.17 | 28.355 | 27.62 | 28.00 | 78,495 |
| 31/03/26 | 28.00 | 28.09 | 27.47 | 27.90 | 36,598 |
| 30/03/26 | 28.19 | 28.19 | 27.60 | 27.89 | 31,480 |
| 27/03/26 | 28.04 | 28.04 | 27.5201 | 27.84 | 28,288 |
| 26/03/26 | 27.98 | 28.7199 | 27.89 | 28.02 | 27,229 |
| 25/03/26 | 28.49 | 28.62 | 27.47 | 28.04 | 33,997 |
| 24/03/26 | 28.09 | 29.1683 | 27.64 | 28.05 | 77,072 |
| 23/03/26 | 28.42 | 29.42 | 28.02 | 28.12 | 140,973 |
| 20/03/26 | 28.19 | 28.30 | 27.4759 | 28.11 | 56,744 |
|
|
||||
|
|
||||
|
|