L.B. Foster Company (FSTR) Stock Price

26.76 ▲ +0.01 (+0.04%)
Open: 26.62 Vol: 21.51K Day's range: 26.31 - 27.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▼ 26.89▼ 26.85▼ 27.05▼ 26.94▼
MA10 26.89▼ 26.81▼ 26.82▼ 27.12▼ 26.96▼
MA20 26.82▼ 26.85▼ 26.99▼ 26.96▼ 25.47▲
MA50 26.94▼ 27.08▼ 27.05▼ 26.92▼ 24.03▲
MA100 27.06▼ 26.96▼ 26.90▼ 25.33▲ 23.57▲
MA200 26.92▼ 26.77▼ 26.84▼ 23.36▲ 18.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ -0.014▼ -0.055▼ 0.100▲
RSI 45.297▼ 44.702▼ 45.393▼ 49.046▼ 58.174▲
STOCH 26.382     60.603     50.380     66.772     60.917    
WILL %R -73.134     -73.134     -73.913     -35.588     -29.203    
CCI -44.193     -54.920     -71.415     -23.214     65.559    
Latest Filters Detected On FSTR
▲ MA $FSTR MA(20) Crossed Above MA(50) Set Alert
L.B. Foster Company News
Aron English Takes Money Off The Table, Sells $345K In L.B. Foster Stock
Friday, November 14, 2025 06:03 AM
Disclosed on November 13, Aron English, 10% Owner at L.B. Foster (NASDAQ: FSTR ), executed a substantial insider sell as per the latest SEC filing.
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: Albany (NYSE:AIN) Vs The Rest Of The Pack
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Albany (NYSE:AIN) and its peers.
A Look Back at General Industrial Machinery Stocks’ Q3 Earnings: Albany (NYSE:AIN) Vs The Rest Of The Pack
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Albany (NYSE:AIN) and its peers.
FSTR historical stock data
date open high low close volume
14/11/25 26.62 27.31 26.31 26.76 21,513
13/11/25 26.50 27.03 26.50 26.75 20,552
12/11/25 27.10 27.3699 26.58 26.77 27,850
11/11/25 28.175 28.175 26.7497 26.89 26,829
10/11/25 27.17 28.3899 27.06 28.10 15,984
07/11/25 27.24 27.39 26.16 27.10 33,687
06/11/25 26.9851 27.5074 26.921 27.30 26,833
05/11/25 26.88 27.94 26.5371 27.79 17,406
04/11/25 26.51 26.915 26.02 26.805 30,879
03/11/25 26.55 27.50 23.81 26.94 53,067
Quote Details
52wk Low:17.16
52wk High:29.775
Vol:21.51K
Avg Vol(3m):479.6K
1Y Chng:-8.36%
1M Chng:+1.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.01M