L.B. Foster Company (FSTR) Stock Price

22.56 ▼ -1.005 (-4.26%)
Open: 23.79 Vol: 76.87K Day's range: 22.43 - 24.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.66▼ 22.70▼ 23.16▼ 22.87▼
MA10 22.61▼ 22.87▼ 23.13▼ 22.80▼ 22.41▲
MA20 22.68▼ 23.27▼ 23.54▼ 23.20▼ 20.84▲
MA50 23.09▼ 23.34▼ 23.07▼ 22.30▲ 22.73▼
MA100 23.54▼ 22.97▼ 23.28▼ 20.87▲ 22.63▼
MA200 23.12▼ 23.31▼ 23.48▼ 23.24▼ 17.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.113▼ -0.187▼ -0.073▼ 0.384▲
RSI 36.354▼ 30.453▼ 35.242▼ 47.255▼ 51.614▲
STOCH 30.394     3.966▼ 2.384▼ 43.606     69.143    
WILL %R -82.857▼ -95.775▼ -97.490▼ -73.451     -36.012    
CCI -103.684▼ -96.676     -122.041▼ -2.825     54.922    
Latest Filters Detected On FSTR
RSI $FSTR RSI(14) Crossed Below 50 Set Alert
MA $FSTR Price Crossed Below MA(200) Set Alert
MA $FSTR Price Crossed Below MA(26) Set Alert
MA $FSTR Price Crossed Below MA(13) Set Alert
MA $FSTR Price Crossed Below MA(7) Set Alert
L.B. Foster Company News
Q2 Earnings Highs And Lows: L.B. Foster (NASDAQ:FSTR) Vs The Rest Of The General Industrial Machinery Stocks
Friday, August 15, 2025 02:10 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how L.B. Foster (NASDAQ:FSTR) and ...
Q2 Earnings Highs And Lows: L.B. Foster (NASDAQ:FSTR) Vs The Rest Of The General Industrial Machinery Stocks
Friday, August 15, 2025 02:10 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how L.B. Foster (NASDAQ:FSTR) and ...
Taking A Small (Speculative) Position In L.B. Foster Company
Thursday, August 14, 2025 03:05 PM
L.B. Foster Company's valuation presents a deep value opportunity despite weak financials. Click for my updated look at FSTR post earnings.
FSTR historical stock data
date open high low close volume
15/08/25 23.79 24.29 22.43 22.56 76,867
14/08/25 24.08 24.23 23.50 23.565 39,560
13/08/25 23.20 24.795 23.20 24.28 72,186
12/08/25 22.60 23.62 22.60 23.13 61,678
11/08/25 21.95 23.25 21.669 22.25 31,089
08/08/25 22.37 22.77 21.76 22.08 21,862
07/08/25 23.06 23.06 22.3601 22.50 13,249
06/08/25 22.605 23.04 22.49 22.56 18,735
05/08/25 22.60 23.1599 22.545 22.66 18,103
04/08/25 22.32 22.62 22.185 22.40 19,253
Quote Details
52wk Low:17.16
52wk High:29.775
Vol:76.87K
Avg Vol(3m):555.8K
1Y Chng:+12.35%
1M Chng:-4.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.73M