| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▼ | 31.82▼ | 31.69▲ | 31.47▲ | 30.31▲ |
| MA10 | 31.88▼ | 31.61▲ | 31.46▲ | 31.37▲ | 29.04▲ |
| MA20 | 31.70▲ | 31.53▲ | 31.52▲ | 30.28▲ | 27.90▲ |
| MA50 | 31.61▲ | 31.64▲ | 31.51▲ | 28.84▲ | 24.33▲ |
| MA100 | 31.65▲ | 31.33▲ | 30.57▲ | 27.78▲ | 24.29▲ |
| MA200 | 31.52▲ | 30.19▲ | 29.39▲ | 25.12▲ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.034▲ | 0.063▲ | 0.298▲ |
| RSI | 51.315▲ | 53.307▲ | 54.347▲ | 65.901▲ | 71.014▲ |
| STOCH | 69.094 | 78.109 | 70.534 | 69.016 | 82.529▲ |
| WILL %R | -37.226 | -20.988▲ | -20.988▲ | -21.690▲ | -14.346▲ |
| CCI | -30.166 | 58.414 | 76.220 | 84.524 | 168.864▲ |
|
Tuesday, February 03, 2026 05:02 AM
The projected fair value for L.B. Foster is US$44.31 based on 2 Stage Free Cash Flow to Equity. Current share price of US$31.09 suggests L.B. Foster is potentially 3 ...
|
|
Saturday, January 31, 2026 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including L.B. Foster (NASDAQ:FSTR) and its peers. Automation that increases efficiency ...
|
|
Saturday, January 31, 2026 01:31 PM
Detailed price information for Foster L B Company (FSTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.50 | 32.5444 | 31.50 | 31.63 | 9,464 |
| 12/02/26 | 31.58 | 32.0799 | 30.58 | 31.46 | 15,577 |
| 11/02/26 | 31.53 | 31.8175 | 31.31 | 31.54 | 11,330 |
| 10/02/26 | 31.26 | 32.18 | 31.15 | 31.37 | 18,966 |
| 09/02/26 | 31.62 | 32.05 | 30.42 | 31.37 | 13,502 |
| 06/02/26 | 31.58 | 32.6299 | 31.0407 | 31.74 | 39,885 |
| 05/02/26 | 30.39 | 31.58 | 30.39 | 31.31 | 25,121 |
| 04/02/26 | 31.33 | 31.60 | 30.82 | 30.85 | 26,871 |
| 03/02/26 | 31.09 | 31.60 | 30.5725 | 31.34 | 23,018 |
| 02/02/26 | 29.95 | 31.40 | 29.95 | 31.09 | 29,893 |
|
|
||||
|
|
||||
|
|