| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.62▲ | 122.86▼ | 122.77▲ | 124.04▼ | 124.32▼ |
| MA10 | 122.56▲ | 122.69▲ | 122.29▲ | 125.03▼ | 123.11▼ |
| MA20 | 122.90▼ | 122.19▲ | 123.14▼ | 124.83▼ | 112.31▲ |
| MA50 | 122.74▲ | 123.85▼ | 124.94▼ | 122.35▲ | 97.79▲ |
| MA100 | 122.27▲ | 124.97▼ | 125.20▼ | 111.03▲ | 90.38▲ |
| MA200 | 123.30▼ | 125.12▼ | 125.32▼ | 99.08▲ | 68.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.187▲ | 0.129▲ | -0.664▼ | 0.701▲ |
| RSI | 51.414▲ | 48.779▼ | 44.965▼ | 46.727▼ | 66.665▲ |
| STOCH | 45.367 | 54.165 | 64.074 | 41.295 | 79.675 |
| WILL %R | -45.122 | -37.500 | -52.698 | -73.902 | -25.075 |
| CCI | 28.793 | 26.437 | 25.645 | -153.785▼ | 47.799 |
|
Friday, September 26, 2025 01:05 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Thursday, September 25, 2025 03:15 PM
Federal Signal (NYSE: FSS) has outperformed the market over the past 10 years by 11.38% on an annualized basis producing an average annual return of 24.51%. Currently, Federal Signal has a market ...
|
|
Thursday, September 25, 2025 09:17 AM
Greetings, and welcome to the Federal Signal Corporation, New Way Trucks Investor Call. [Operator Instructions] As a reminder, this conference is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 122.84 | 123.68 | 121.39 | 122.81 | 370,700 |
| 24/09/25 | 125.06 | 125.14 | 120.73 | 121.32 | 582,300 |
| 23/09/25 | 126.22 | 128.70 | 124.23 | 124.48 | 281,200 |
| 22/09/25 | 124.85 | 126.38 | 123.71 | 126.31 | 746,700 |
| 19/09/25 | 127.96 | 128.05 | 124.82 | 125.29 | 2,059,000 |
| 18/09/25 | 125.54 | 128.19 | 125.45 | 127.67 | 269,700 |
| 17/09/25 | 126.72 | 127.27 | 124.34 | 125.03 | 343,700 |
| 16/09/25 | 125.70 | 126.33 | 124.46 | 125.60 | 286,226 |
| 15/09/25 | 126.17 | 127.25 | 124.20 | 126.15 | 212,584 |
| 12/09/25 | 127.02 | 127.70 | 124.86 | 125.60 | 257,700 |
|
|
||||
|
|
||||
|
|