| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.74▼ | 112.60▼ | 112.46▲ | 112.19▲ | 117.42▼ |
| MA10 | 112.73▼ | 112.33▲ | 111.72▲ | 116.57▼ | 119.47▼ |
| MA20 | 112.69▼ | 111.70▲ | 111.56▲ | 119.34▼ | 119.06▼ |
| MA50 | 112.42▲ | 112.09▲ | 113.96▼ | 121.12▼ | 101.64▲ |
| MA100 | 111.77▲ | 113.81▼ | 118.82▼ | 118.57▼ | 93.72▲ |
| MA200 | 111.58▲ | 119.14▼ | 118.93▼ | 102.87▲ | 71.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.195▲ | 0.393▲ | -1.187▼ | -2.195▼ |
| RSI | 49.546▼ | 59.025▲ | 50.491▲ | 38.805▼ | 49.971▼ |
| STOCH | 49.390 | 89.554▲ | 89.400▲ | 21.203 | 31.467 |
| WILL %R | -82.292▼ | -15.370▲ | -10.661▲ | -79.227▼ | -79.227▼ |
| CCI | -59.269 | 88.804 | 122.234▲ | -88.139 | -153.328▼ |
|
Sunday, November 02, 2025 06:47 AM
Shareholders might have noticed that Federal Signal Corporation ( NYSE:FSS ) filed its third-quarter result this ...
|
|
Friday, October 31, 2025 03:07 PM
Federal Signal has demonstrated strong organic growth, successful M&A, and improved margins. Read why FSS stock has pulled back from recent highs.
|
|
Friday, October 31, 2025 06:39 AM
Safety and security company Federal Signal (NYSE:FSS) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 17% year on year to $555 million. The company expects the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 112.08 | 113.10 | 110.48 | 112.60 | 287,200 |
| 07/11/25 | 110.05 | 111.99 | 109.07 | 110.71 | 371,200 |
| 06/11/25 | 112.86 | 114.17 | 110.71 | 110.95 | 368,000 |
| 05/11/25 | 112.97 | 114.16 | 112.28 | 113.07 | 397,932 |
| 04/11/25 | 115.76 | 115.94 | 113.47 | 113.62 | 386,538 |
| 03/11/25 | 117.80 | 119.60 | 114.68 | 115.31 | 759,900 |
| 31/10/25 | 114.97 | 121.10 | 114.97 | 118.03 | 1,090,500 |
| 30/10/25 | 132.51 | 132.89 | 107.28 | 115.77 | 2,256,900 |
| 29/10/25 | 126.21 | 130.42 | 126.11 | 129.76 | 1,022,600 |
| 28/10/25 | 125.11 | 126.87 | 124.55 | 125.90 | 449,659 |
|
|
||||
|
|
||||
|
|