Federal Signal Corporation (FSS) Stock Price

110.83 ▼ -1.41 (-1.26%)
Open: 112.35 Vol: 347.03K Day's range: 110.06 - 112.428 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.85▼ 110.67▲ 110.59▲ 110.62▲ 110.82▲
MA10 110.77▲ 110.59▲ 111.22▼ 111.17▼ 114.46▼
MA20 110.72▲ 111.29▼ 111.05▼ 110.31▲ 119.24▼
MA50 110.63▲ 110.74▲ 110.72▲ 115.02▼ 102.89▲
MA100 111.28▼ 110.83▼ 111.48▼ 119.24▼ 95.13▲
MA200 111.07▼ 111.17▼ 111.12▼ 104.58▲ 72.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.104▼ -0.095▼ 0.375▲ -2.318▼
RSI 51.659▲ 47.811▼ 49.013▼ 46.089▼ 48.536▼
STOCH 55.534     35.941     15.642▼ 29.511     19.361▼
WILL %R -53.846     -75.157▼ -75.389▼ -62.299     -79.410▼
CCI 32.562     -26.157     -62.352     -29.264     -76.173    
Latest Filters Detected On FSS
RSI $FSS RSI(14) Crossed Below 50 Set Alert
MA $FSS Price Crossed Below MA(13) Set Alert
CDL $FSS Engulfing Candlestick Pattern Detected Set Alert
Federal Signal Corporation News
Q3 Rundown: Federal Signal (NYSE:FSS) Vs Other Heavy Transportation Equipment Stocks
Monday, December 08, 2025 04:03 AM
Detailed price information for Federal Signal Corp (FSS-N) from The Globe and Mail including charting and trades.
Major Exercise Alert: Mark Weber Exercises Options Worth $3.64M At Federal Signal
Tuesday, November 11, 2025 02:02 AM
A large exercise of company stock options by Mark Weber, SVP & COO at Federal Signal (NYSE:FSS) was disclosed in a new SEC filing on November 11, as part of an insider exercise. What Happened: Weber, ...
CIB vs. FSS: Which Stock Is the Better Value Option?
Monday, November 10, 2025 08:40 AM
Investors looking for stocks in the Diversified Operations sector might want to consider either Grupo Cibest (CIB) or Federal Signal (FSS). But which of these two companies is the best option for ...
FSS historical stock data
date open high low close volume
12/12/25 112.35 112.428 110.06 110.83 347,026
11/12/25 110.93 113.25 110.48 112.24 390,500
10/12/25 109.74 111.74 109.085 110.39 353,002
09/12/25 109.89 111.51 109.06 109.36 673,400
08/12/25 111.05 112.74 110.00 110.29 233,100
05/12/25 111.49 111.49 109.94 110.84 213,900
04/12/25 110.17 111.73 108.76 110.93 1,796,200
03/12/25 112.54 112.95 110.45 111.55 270,250
02/12/25 113.96 115.30 112.00 112.12 1,837,100
01/12/25 115.29 115.49 111.30 113.13 385,900
Quote Details
52wk Low:66.47
52wk High:132.89
Vol:347.03K
Avg Vol(3m):8.3M
1Y Chng:+20.22%
1M Chng:-6.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.83B