| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.42▼ | 125.70▼ | 125.86▼ | 125.42▼ | 115.02▲ |
| MA10 | 125.62▼ | 125.95▼ | 125.96▼ | 121.28▲ | 109.03▲ |
| MA20 | 125.68▼ | 125.90▼ | 125.81▼ | 114.56▲ | 96.05▲ |
| MA50 | 125.94▼ | 125.53▼ | 124.86▲ | 107.66▲ | 92.95▲ |
| MA100 | 126.03▼ | 124.97▲ | 117.42▲ | 94.68▲ | 85.79▲ |
| MA200 | 125.78▼ | 116.83▲ | 113.08▲ | 93.27▲ | 65.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.118▼ | -0.189▼ | 1.102▲ | 3.241▲ |
| RSI | 33.060▼ | 44.855▼ | 50.835▲ | 69.646▲ | 77.536▲ |
| STOCH | 21.102 | 13.759▼ | 43.165 | 85.269▲ | 83.727▲ |
| WILL %R | -78.082▼ | -92.308▼ | -73.988 | -12.899▲ | -7.201▲ |
| CCI | -117.215▼ | -134.522▼ | -49.654 | 68.442 | 175.643▲ |
|
Saturday, August 09, 2025 12:52 AM
Federal Signal stands out with over 830% returns in a decade. FSS stock's consistent outperformance vs. broader market highlights its compelling investment. See more.
|
|
Thursday, July 31, 2025 08:30 AM
Federal Signal demonstrates strong growth, M&A success, and prudent capital use. Despite stellar results, high valuations suggest caution.
|
|
Thursday, July 31, 2025 12:43 AM
Federal Signal Corp (FSS) reports a robust 15% increase in net sales and raises its full-year guidance, signaling confidence in continued growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 126.57 | 127.34 | 125.19 | 125.39 | 338,400 |
| 07/08/25 | 126.09 | 126.57 | 123.99 | 126.15 | 794,000 |
| 06/08/25 | 125.92 | 126.88 | 124.79 | 125.36 | 792,200 |
| 05/08/25 | 124.85 | 126.14 | 123.63 | 125.62 | 896,200 |
| 04/08/25 | 122.88 | 124.60 | 122.74 | 124.60 | 473,600 |
| 01/08/25 | 124.17 | 124.96 | 120.96 | 122.57 | 1,064,400 |
| 31/07/25 | 121.92 | 128.36 | 121.92 | 126.57 | 1,729,300 |
| 30/07/25 | 117.50 | 128.50 | 116.44 | 123.95 | 2,589,600 |
| 29/07/25 | 108.63 | 108.95 | 104.39 | 104.86 | 1,230,000 |
| 28/07/25 | 109.10 | 109.29 | 107.44 | 107.72 | 793,400 |
|
|
||||
|
|
||||
|
|