| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.89▲ | 109.42▼ | 109.28▼ | 112.66▼ | 112.69▼ |
| MA10 | 108.97▼ | 109.41▼ | 110.55▼ | 113.79▼ | 112.51▼ |
| MA20 | 109.29▼ | 110.87▼ | 112.23▼ | 113.81▼ | 115.00▼ |
| MA50 | 109.41▼ | 112.27▼ | 113.01▼ | 112.07▼ | 105.11▲ |
| MA100 | 110.62▼ | 113.15▼ | 114.52▼ | 116.22▼ | 97.50▲ |
| MA200 | 112.17▼ | 114.44▼ | 113.20▼ | 110.01▼ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.104▼ | -0.398▼ | -0.566▼ | -1.153▼ |
| RSI | 38.546▼ | 29.125▼ | 29.598▼ | 39.481▼ | 45.711▼ |
| STOCH | 8.368▼ | 24.635 | 7.480▼ | 26.868 | 46.024 |
| WILL %R | -82.412▼ | -96.300▼ | -97.316▼ | -94.825▼ | -86.105▼ |
| CCI | -74.703 | -86.818 | -89.107 | -173.439▼ | -51.924 |
|
Thursday, January 22, 2026 06:40 AM
Federal Signal Corporation , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$130 and falling to ...
|
|
Friday, January 16, 2026 10:59 AM
Federal Signal Corporation (NYSE: FSS) (the "Company"), a leader in environmental and safety solutions, today announced that it has completed the acquisition of Mega Corp. ("Mega"), a leading ...
|
|
Thursday, January 08, 2026 02:23 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 113.39 | 113.66 | 108.40 | 108.97 | 333,500 |
| 27/01/26 | 114.13 | 115.43 | 112.11 | 113.41 | 367,300 |
| 26/01/26 | 112.62 | 115.11 | 110.58 | 114.20 | 335,200 |
| 23/01/26 | 114.71 | 114.71 | 111.01 | 111.95 | 324,700 |
| 22/01/26 | 115.86 | 116.57 | 114.28 | 114.75 | 202,400 |
| 21/01/26 | 113.48 | 114.95 | 112.17 | 114.56 | 293,300 |
| 20/01/26 | 112.18 | 114.76 | 112.02 | 112.33 | 302,100 |
| 16/01/26 | 117.16 | 117.16 | 112.94 | 114.51 | 676,800 |
| 15/01/26 | 115.85 | 118.30 | 115.83 | 116.90 | 363,000 |
| 14/01/26 | 118.22 | 119.415 | 116.00 | 116.30 | 392,694 |
|
|
||||
|
|
||||
|
|