| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.87▲ | 105.28▲ | 105.06▲ | 107.56▼ | 113.97▼ |
| MA10 | 105.01▲ | 104.88▲ | 105.55▼ | 111.35▼ | 113.77▼ |
| MA20 | 105.19▲ | 105.71▼ | 107.41▼ | 114.59▼ | 112.90▼ |
| MA50 | 104.87▲ | 108.33▼ | 108.92▼ | 114.22▼ | 109.16▼ |
| MA100 | 105.45▼ | 109.58▼ | 113.69▼ | 113.88▼ | 99.40▲ |
| MA200 | 107.29▼ | 114.02▼ | 115.00▼ | 114.57▼ | 77.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.159▲ | -0.122▼ | -1.307▼ | -1.006▼ |
| RSI | 57.960▲ | 42.798▼ | 39.143▼ | 36.157▼ | 42.048▼ |
| STOCH | 30.900 | 70.846 | 33.424 | 18.718▼ | 48.604 |
| WILL %R | -5.830▲ | -46.615 | -64.957 | -93.118▼ | -93.118▼ |
| CCI | 68.643 | 11.666 | -54.691 | -104.342▼ | -145.896▼ |
| ▼ MA | $FSS MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, March 10, 2026 05:05 PM
Fintel reports that on March 10, 2026, Keybanc upgraded their outlook for Federal Signal (NYSE:FSS) from Sector Weight to Overweight. Analyst Price Forecast Suggests 23.69% Upside As of February 25, ...
|
|
Tuesday, March 10, 2026 07:02 AM
Detailed price information for Federal Signal Corp (FSS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 07:37 PM
Looking back on heavy transportation equipment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Federal Signal (NYSE:FSS) and its peers. Heavy transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 107.55 | 109.00 | 103.40 | 105.42 | 675,900 |
| 12/03/26 | 108.78 | 109.87 | 106.02 | 106.82 | 713,021 |
| 11/03/26 | 108.63 | 111.315 | 107.64 | 110.89 | 371,996 |
| 10/03/26 | 108.70 | 112.94 | 108.00 | 108.48 | 584,419 |
| 09/03/26 | 106.83 | 107.08 | 103.86 | 106.19 | 602,113 |
| 06/03/26 | 109.36 | 110.00 | 106.46 | 108.77 | 343,720 |
| 05/03/26 | 115.76 | 116.99 | 111.34 | 112.37 | 507,800 |
| 04/03/26 | 119.44 | 119.44 | 116.71 | 116.81 | 382,347 |
| 03/03/26 | 116.77 | 119.34 | 113.70 | 118.21 | 460,374 |
| 02/03/26 | 114.39 | 121.00 | 112.24 | 119.57 | 311,030 |
|
|
||||
|
|
||||
|
|