| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.56▲ | 25.30▲ | 25.25▲ | 26.13▼ |
| MA10 | 25.58▲ | 25.01▲ | 24.53▲ | 24.54▲ | 24.71▲ |
| MA20 | 25.61▲ | 24.34▲ | 24.37▲ | 26.93▼ | 17.98▲ |
| MA50 | 25.16▲ | 24.47▲ | 24.93▲ | 24.16▲ | 12.11▲ |
| MA100 | 24.42▲ | 24.90▲ | 25.35▲ | 17.07▲ | 9.85▲ |
| MA200 | 24.28▲ | 25.80▼ | 26.94▼ | 12.71▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.233▲ | 0.246▲ | -0.469▼ | 0.539▲ |
| RSI | 63.896▲ | 69.690▲ | 62.933▲ | 50.929▲ | 64.081▲ |
| STOCH | 40.904 | 92.475▲ | 83.272▲ | 52.326 | 61.045 |
| WILL %R | -17.797▲ | -5.396▲ | -5.396▲ | -63.932 | -33.544 |
| CCI | 139.508▲ | 92.823 | 141.027▲ | -20.112 | 46.608 |
|
Wednesday, April 22, 2026 04:11 PM
Fastly within NYSE Composite highlights edge cloud services, market activity, and evolving infrastructure trends shaping digital delivery and security across global networks.
|
|
Saturday, April 18, 2026 12:11 PM
Fastly, Inc. (NASDAQ:FSLY) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. During the lightning round, a caller asked for Cramer’s thoughts on the stock, and he ...
|
|
Thursday, April 16, 2026 10:18 AM
Shares of edge cloud platform Fastly (NASDAQ:FSLY) jumped 8.5% in the afternoon session after the company announced a partnership with VSTECS Phils., Inc., to serve as its first distributor in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 23.845 | 25.94 | 23.15 | 25.78 | 6,172,159 |
| 24/04/26 | 25.05 | 25.31 | 23.32 | 23.76 | 7,112,655 |
| 23/04/26 | 24.84 | 25.01 | 23.58 | 24.96 | 6,386,328 |
| 22/04/26 | 26.70 | 27.35 | 24.4765 | 25.19 | 9,641,796 |
| 21/04/26 | 25.43 | 27.34 | 24.85 | 26.56 | 9,635,597 |
| 20/04/26 | 24.82 | 25.95 | 24.58 | 25.41 | 5,896,167 |
| 17/04/26 | 25.10 | 26.29 | 23.97 | 24.56 | 12,674,505 |
| 16/04/26 | 23.57 | 25.50 | 23.11 | 24.88 | 13,501,389 |
| 15/04/26 | 21.76 | 23.445 | 21.26 | 23.38 | 14,212,490 |
| 14/04/26 | 24.51 | 24.57 | 20.68 | 20.95 | 20,511,831 |
|
|
||||
|
|
||||
|
|