| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.28▲ | 33.22▲ | 29.57▲ | 26.17▲ |
| MA10 | 33.33▲ | 33.37▲ | 33.00▲ | 28.84▲ | 20.41▲ |
| MA20 | 33.30▲ | 32.98▲ | 31.36▲ | 26.31▲ | 15.28▲ |
| MA50 | 33.31▲ | 29.83▲ | 29.39▲ | 18.87▲ | 10.72▲ |
| MA100 | 33.04▲ | 29.31▲ | 27.56▲ | 14.72▲ | 9.21▲ |
| MA200 | 31.69▲ | 27.36▲ | 24.11▲ | 11.17▲ | 11.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.174▼ | 0.103▲ | 0.246▲ | 2.030▲ |
| RSI | 57.620▲ | 64.871▲ | 70.206▲ | 72.111▲ | 90.912▲ |
| STOCH | 63.953 | 47.434 | 70.030 | 68.817 | 90.378▲ |
| WILL %R | 0.000▲ | -24.955▲ | -16.073▲ | -5.892▲ | -2.732▲ |
| CCI | 98.297 | 35.512 | 79.766 | 169.716▲ | 142.438▲ |
|
Wednesday, April 01, 2026 10:00 PM
Fastly Inc. (NASDAQ:FSLY) is one of the 10 Stocks Outperforming Wall Street with Outsized Gains. Fastly soared to a new four-year high on Wednesday, as investors took heart from its appointment of a ...
|
|
Monday, March 30, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Cloudflare (NYSE:NET) and its peers. The amount of content on the ...
|
|
Monday, March 23, 2026 09:44 PM
Fastly Inc. (NASDAQ:FSLY) is one of the 10 Stocks to Watch Today. Fastly soared to a new four-year high on Monday, as investors loaded portfolios amid its participation at a three-day conference where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.80 | 34.22 | 30.72 | 33.50 | 12,021,751 |
| 01/04/26 | 29.9788 | 32.9499 | 29.80 | 32.36 | 14,408,801 |
| 31/03/26 | 26.0237 | 29.165 | 25.9001 | 29.06 | 12,696,518 |
| 30/03/26 | 28.13 | 29.10 | 24.61 | 25.52 | 12,978,589 |
| 27/03/26 | 28.105 | 29.175 | 26.95 | 27.43 | 9,777,541 |
| 26/03/26 | 29.50 | 30.84 | 28.35 | 28.59 | 12,402,643 |
| 25/03/26 | 29.47 | 30.95 | 28.595 | 29.79 | 13,325,298 |
| 24/03/26 | 28.412 | 29.05 | 27.20 | 28.20 | 9,606,589 |
| 23/03/26 | 25.21 | 28.78 | 24.80 | 28.75 | 13,491,668 |
| 20/03/26 | 26.45 | 26.48 | 24.6801 | 25.20 | 19,843,854 |
|
|
||||
|
|
||||
|
|