| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 24.85▲ | 24.90▲ | 26.25▼ | 23.53▲ |
| MA10 | 25.03▲ | 24.88▲ | 24.82▲ | 25.67▼ | 24.12▲ |
| MA20 | 24.87▲ | 24.75▲ | 25.12▼ | 23.94▲ | 21.28▲ |
| MA50 | 24.85▲ | 25.82▼ | 25.93▼ | 23.94▲ | 18.15▲ |
| MA100 | 24.77▲ | 25.71▼ | 24.83▲ | 21.20▲ | 12.94▲ |
| MA200 | 24.94▲ | 24.59▲ | 23.71▲ | 19.73▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.094▲ | 0.018▲ | 0.099▲ | 0.067▲ |
| RSI | 59.904▲ | 50.493▲ | 46.671▼ | 51.672▲ | 57.158▲ |
| STOCH | 69.704 | 47.349 | 68.211 | 43.780 | 39.368 |
| WILL %R | -17.143▲ | -21.134▲ | -20.642▲ | -65.983 | -44.598 |
| CCI | 53.280 | 75.456 | 70.312 | -4.204 | 54.099 |
|
Sunday, September 27, 2026 10:32 AM
In a report released yesterday, Fatima Boolani from Citi maintained a Hold rating on Fastly. The company’s shares closed yesterday at $24.96. According to TipRanks, Boolani is a 5-star analyst with an ...
|
|
Saturday, September 26, 2026 09:09 AM
Fastly (NYSE:FSLY) hosted a Nasdaq MarketSite strategy day covering edge cloud, security, and a new Singapore distribution deal, drawing attention among small-capitalization software names.
|
|
Saturday, September 26, 2026 09:09 AM
Fastly (NYSE:FSLY) hosted a Nasdaq MarketSite strategy day covering edge cloud, security, and a new Singapore distribution deal, drawing attention among small-capitalization software names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.25 | 25.30 | 24.445 | 25.055 | 1,827,013 |
| 28/09/26 | 24.505 | 25.23 | 24.14 | 24.92 | 5,080,806 |
| 25/09/26 | 28.15 | 28.28 | 24.75 | 24.96 | 9,609,291 |
| 24/09/26 | 27.80 | 28.15 | 26.192 | 26.68 | 17,300,796 |
| 23/09/26 | 25.90 | 31.33 | 24.04 | 29.65 | 29,855,336 |
| 22/09/26 | 28.02 | 28.835 | 24.66 | 26.08 | 14,555,213 |
| 21/09/26 | 24.22 | 28.07 | 23.705 | 27.42 | 9,771,098 |
| 18/09/26 | 24.875 | 24.98 | 23.06 | 23.86 | 7,836,640 |
| 17/09/26 | 23.54 | 25.75 | 22.90 | 24.57 | 6,404,306 |
| 16/09/26 | 23.84 | 24.8242 | 23.095 | 23.54 | 3,515,780 |
|
|
||||
|
|
||||
|
|