Fastly, Inc (FSLY) Stock Price

25.57 ▼ -0.44 (-1.69%)
Open: 26.32 Vol: 2.95K Day's range: 25.33 - 26.85 Oct 06, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.58▲ 25.64▼ 25.89▼ 24.68▲
MA10 25.53▲ 25.65▼ 25.78▼ 26.12▼ 24.49▲
MA20 25.57▲ 25.79▼ 25.93▼ 25.22▲ 21.78▲
MA50 25.59▼ 26.05▼ 25.71▼ 24.52▲ 18.51▲
MA100 25.81▼ 25.68▼ 25.74▼ 21.53▲ 13.13▲
MA200 25.91▼ 25.63▼ 24.18▲ 20.12▲ 13.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ -0.048▼ -0.028▼ 0.128▲
RSI 52.203▲ 44.893▼ 44.438▼ 52.385▲ 57.823▲
STOCH 38.839     18.576▼ 27.903     30.618     41.667    
WILL %R -58.065     -82.895▼ -70.787     -68.090     -42.964    
CCI -9.383     -58.755     -69.275     2.823     69.015    
Latest Filters Detected On FSLY
▼ MACD $FSLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSLY Price Crossed Below MA(13) Set Alert
MA $FSLY Price Crossed Below MA(7) Set Alert
Fastly, Inc News
Fastly stock reports Q2 revenue growth as AI products expand
Monday, October 05, 2026 02:25 PM
Fastly stock posted USD 183.32 million in Q2 revenue on August 5, 2026, above USD 173.94 million consensus. The October 5 quote was USD 25.81 on Nasdaq. FSLY, US31188V1008, Illustration mit AI ...
Citi Keeps Their Hold Rating on Fastly (FSLY)
Sunday, September 27, 2026 10:12 AM
In a report released yesterday, Fatima Boolani from Citi maintained a Hold rating on Fastly. The company’s shares closed yesterday at $24.96. According to TipRanks, Boolani is a 5-star analyst with an ...
Fastly (NYSE:FSLY) Hosts Nasdaq MarketSite Strategy Day As Singapore Distribution Deal Lands
Saturday, September 26, 2026 09:09 AM
Fastly (NYSE:FSLY) hosted a Nasdaq MarketSite strategy day covering edge cloud, security, and a new Singapore distribution deal, drawing attention among small-capitalization software names.
FSLY historical stock data
date open high low close volume
06/10/26 26.32 26.85 25.33 25.59 2,216,452
05/10/26 25.45 26.04 25.01 26.01 2,476,224
02/10/26 26.74 27.26 25.73 25.81 3,627,684
01/10/26 26.045 26.67 25.27 26.39 3,631,876
30/09/26 25.40 26.9099 25.20 25.67 6,189,024
29/09/26 25.00 25.535 24.42 25.48 4,031,136
28/09/26 24.505 25.23 24.14 24.92 5,080,806
25/09/26 28.15 28.28 24.75 24.96 9,609,291
24/09/26 27.80 28.15 26.192 26.68 17,300,796
23/09/26 25.90 31.33 24.04 29.65 29,855,336
Quote Details
52wk Low:7.735
52wk High:34.82
Vol:2.95K
Avg Vol(3m):105.1M
1Y Chng:+217.89%
1M Chng:+11.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11B