| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.85▲ | 28.86▲ | 29.26▼ | 24.97▲ |
| MA10 | 28.73▲ | 28.91▲ | 29.26▼ | 27.07▲ | 21.83▲ |
| MA20 | 28.72▲ | 29.31▼ | 29.29▼ | 24.02▲ | 21.30▲ |
| MA50 | 28.84▲ | 29.14▼ | 27.82▲ | 20.78▲ | 16.41▲ |
| MA100 | 29.22▼ | 27.43▲ | 25.37▲ | 22.24▲ | 12.02▲ |
| MA200 | 29.30▼ | 24.99▲ | 22.80▲ | 17.74▲ | 12.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.083▼ | -0.207▼ | 0.619▲ | 0.719▲ |
| RSI | 61.943▲ | 48.474▼ | 52.670▲ | 68.797▲ | 66.582▲ |
| STOCH | 46.544 | 26.505 | 15.668▼ | 88.774▲ | 82.570▲ |
| WILL %R | 0.000▲ | -70.206 | -72.253 | -15.337▲ | -10.859▲ |
| CCI | 280.138▲ | -48.823 | -82.698 | 89.522 | 199.942▲ |
| ▼ RSI | $FSLY RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, August 16, 2026 12:24 AM
Fastly is benefiting from a surge of agentic AI traffic, which is accelerating its growth rates. Click here to read why FSLY stock is a Buy.
|
|
Wednesday, August 12, 2026 05:35 AM
The article " Fastly’s Q2 Rally Shows Investors Are Buying the Edge AI Turnaround " first appeared on MarketBeat.
|
|
Monday, August 10, 2026 12:17 PM
Fastly (NYSE:FSLY) stock is surging Monday afternoon, changing hands up 21% to $27.69 in midday trading. The move is one of the largest single-day rallies of the year for the edge-cloud provider, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 30.33 | 30.34 | 28.52 | 29.04 | 6,126,795 |
| 14/08/26 | 30.04 | 30.48 | 29.255 | 29.93 | 3,660,605 |
| 13/08/26 | 28.53 | 30.08 | 27.8727 | 30.02 | 4,688,264 |
| 12/08/26 | 28.595 | 30.665 | 28.32 | 28.53 | 6,444,210 |
| 11/08/26 | 27.65 | 29.15 | 27.3611 | 28.78 | 7,601,068 |
| 10/08/26 | 22.45 | 28.09 | 22.4201 | 27.75 | 14,265,952 |
| 07/08/26 | 23.12 | 24.468 | 22.33 | 22.96 | 7,205,607 |
| 06/08/26 | 22.682 | 24.3749 | 22.46 | 22.68 | 12,030,077 |
| 05/08/26 | 25.15 | 27.23 | 24.70 | 26.03 | 14,458,585 |
| 04/08/26 | 22.68 | 25.11 | 22.3008 | 24.95 | 6,621,271 |
|
|
||||
|
|
||||
|
|