| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.46▲ | 24.51▲ | 23.63▲ | 26.75▼ |
| MA10 | 24.50▲ | 24.45▲ | 24.58▼ | 26.66▼ | 23.39▲ |
| MA20 | 24.45▲ | 24.58▼ | 24.13▲ | 27.75▼ | 16.53▲ |
| MA50 | 24.52▲ | 23.39▲ | 24.40▲ | 22.32▲ | 11.44▲ |
| MA100 | 24.61▼ | 25.12▼ | 27.52▼ | 16.26▲ | 9.51▲ |
| MA200 | 24.23▲ | 27.57▼ | 26.66▼ | 12.16▲ | 11.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.080▼ | 0.115▲ | -1.133▼ | 1.089▲ |
| RSI | 54.694▲ | 55.185▲ | 53.057▲ | 48.072▼ | 63.154▲ |
| STOCH | 67.046 | 42.752 | 26.360 | 16.437▼ | 77.207 |
| WILL %R | -34.615 | -73.856 | -55.665 | -72.560 | -38.071 |
| CCI | 96.109 | -5.067 | -23.656 | -53.476 | 50.762 |
| MA | $FSLY Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 09:56 AM
What Happened? Shares of edge cloud platform Fastly (NASDAQ:FSLY) jumped 8.5% in the afternoon session after the company announced a partnership with VSTECS Phils., Inc., to serve as its first ...
|
|
Wednesday, April 15, 2026 02:25 PM
What Happened? Shares of edge cloud platform Fastly (NASDAQ:FSLY) jumped 10.9% in the afternoon session after the technology sector rallied, pushing the Nasdaq near all-time highs, as investors ...
|
|
Friday, April 10, 2026 07:54 AM
NEW YORK, April 9, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Fastly, Inc. (NYSE: FSLY) breached their fiduciary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.10 | 26.29 | 23.97 | 24.56 | 12,674,505 |
| 16/04/26 | 23.57 | 25.50 | 23.11 | 24.88 | 13,501,389 |
| 15/04/26 | 21.76 | 23.445 | 21.26 | 23.38 | 14,212,490 |
| 14/04/26 | 24.51 | 24.57 | 20.68 | 20.95 | 20,511,831 |
| 13/04/26 | 23.10 | 24.68 | 22.2501 | 24.37 | 16,462,624 |
| 10/04/26 | 30.02 | 30.19 | 22.63 | 23.07 | 38,307,257 |
| 09/04/26 | 32.675 | 32.80 | 27.15 | 29.46 | 23,774,731 |
| 08/04/26 | 34.098 | 34.82 | 32.40 | 32.75 | 12,874,922 |
| 07/04/26 | 31.63 | 32.09 | 30.55 | 31.60 | 7,750,326 |
| 06/04/26 | 33.945 | 34.00 | 31.02 | 31.54 | 10,343,663 |
|
|
||||
|
|
||||
|
|