| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.09▼ | 22.12▼ | 23.52▼ | 24.92▼ |
| MA10 | 22.04▲ | 22.13▼ | 22.43▼ | 25.10▼ | 24.02▼ |
| MA20 | 22.04▲ | 22.46▼ | 22.55▼ | 25.60▼ | 22.40▼ |
| MA50 | 22.11▼ | 22.89▼ | 24.51▼ | 24.87▼ | 19.08▲ |
| MA100 | 22.33▼ | 24.88▼ | 25.35▼ | 22.35▼ | 13.47▲ |
| MA200 | 22.51▼ | 25.40▼ | 25.23▼ | 20.86▲ | 13.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | 0.038▲ | -0.557▼ | -0.191▼ |
| RSI | 49.283▼ | 39.706▼ | 34.387▼ | 41.151▼ | 49.989▼ |
| STOCH | 59.151 | 30.749 | 31.936 | 18.140▼ | 44.781 |
| WILL %R | -51.724 | -68.092 | -75.689▼ | -94.370▼ | -74.758 |
| CCI | 120.142▲ | -63.339 | -83.217 | -167.685▼ | -60.453 |
|
Monday, October 19, 2026 02:44 PM
A number of stocks jumped in the morning session after retreating yields and dip-buying supported a relief rebound following the previous session's sharp drawdown.
|
|
Monday, October 19, 2026 07:35 AM
What Happened? A number of stocks jumped in the morning session after retreating yields and dip-buying supported a relief rebound following the previous session's sharp drawdown. The bounce follows a ...
|
|
Saturday, October 17, 2026 12:56 PM
RBC Capital analyst Rishi Jaluria maintained a Hold rating on Fastly and set a USD 25.00 price target on October 15, 2026, according to Markets Insider. The target is 11.27 percen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 22.23 | 22.695 | 21.575 | 22.06 | 3,184,432 |
| 19/10/26 | 23.06 | 23.60 | 22.745 | 22.99 | 4,292,266 |
| 16/10/26 | 24.825 | 25.08 | 21.895 | 22.47 | 7,074,078 |
| 15/10/26 | 23.80 | 25.12 | 22.70 | 25.07 | 7,802,095 |
| 14/10/26 | 26.45 | 27.15 | 24.68 | 25.00 | 6,058,350 |
| 13/10/26 | 26.19 | 28.28 | 25.45 | 27.09 | 5,665,657 |
| 12/10/26 | 28.87 | 29.00 | 26.27 | 26.43 | 6,920,985 |
| 09/10/26 | 26.90 | 30.19 | 26.54 | 29.30 | 15,175,786 |
| 08/10/26 | 24.81 | 26.00 | 24.61 | 25.29 | 5,291,260 |
| 07/10/26 | 25.45 | 25.769 | 24.84 | 25.28 | 2,655,068 |
|
|
||||
|
|
||||
|
|