| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.69▼ | 22.00▲ | 24.09▼ | 26.36▼ |
| MA10 | 22.70▼ | 22.01▲ | 21.71▲ | 28.22▼ | 23.20▼ |
| MA20 | 22.67▼ | 21.89▲ | 22.75▼ | 27.90▼ | 16.43▲ |
| MA50 | 21.98▲ | 23.50▼ | 27.28▼ | 21.66▲ | 11.40▲ |
| MA100 | 21.71▲ | 27.69▼ | 28.39▼ | 15.97▲ | 9.50▲ |
| MA200 | 22.70▼ | 28.42▼ | 26.34▼ | 11.98▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.313▲ | 0.298▲ | -1.429▼ | 0.964▲ |
| RSI | 54.159▲ | 49.489▼ | 41.325▼ | 44.140▼ | 60.354▲ |
| STOCH | 29.481 | 85.876▲ | 33.359 | 27.198 | 75.432 |
| WILL %R | -69.792 | -19.068▲ | -50.646 | -86.421▼ | -45.343 |
| CCI | -75.676 | 74.143 | 16.883 | -124.890▼ | 39.711 |
|
Tuesday, April 14, 2026 10:15 PM
Fastly stock dropped 14% after dueling analyst reports. Here's why investors sided with the skeptics.
|
|
Monday, April 13, 2026 07:00 PM
A number of stocks jumped in the morning session after investors moved to buy the dip in high-quality SaaS names that had become significantly oversold amid a fragile market rebound driven by cautious ...
|
|
Monday, April 13, 2026 08:55 AM
What Happened? A number of stocks jumped in the morning session after investors moved to buy the dip in high-quality SaaS names that had become significantly oversold amid a fragile market rebound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 21.76 | 23.065 | 21.28 | 22.60 | 7,466,674 |
| 14/04/26 | 24.51 | 24.57 | 20.68 | 20.95 | 20,511,831 |
| 13/04/26 | 23.10 | 24.68 | 22.2501 | 24.37 | 16,462,624 |
| 10/04/26 | 30.02 | 30.19 | 22.63 | 23.07 | 38,307,257 |
| 09/04/26 | 32.675 | 32.80 | 27.15 | 29.46 | 23,774,731 |
| 08/04/26 | 34.098 | 34.82 | 32.40 | 32.75 | 12,874,922 |
| 07/04/26 | 31.63 | 32.09 | 30.55 | 31.60 | 7,750,326 |
| 06/04/26 | 33.945 | 34.00 | 31.02 | 31.54 | 10,343,663 |
| 02/04/26 | 30.80 | 34.22 | 30.72 | 33.50 | 12,021,751 |
| 01/04/26 | 29.9788 | 32.9499 | 29.80 | 32.36 | 14,408,801 |
|
|
||||
|
|
||||
|
|