| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.15▼ | 10.16▼ | 10.31▼ | 10.24▼ |
| MA10 | 10.14▲ | 10.17▼ | 10.18▼ | 10.29▼ | 10.49▼ |
| MA20 | 10.15▼ | 10.19▼ | 10.23▼ | 10.59▼ | 9.28▲ |
| MA50 | 10.17▼ | 10.30▼ | 10.33▼ | 10.23▼ | 8.01▲ |
| MA100 | 10.19▼ | 10.30▼ | 10.37▼ | 9.07▲ | 8.70▲ |
| MA200 | 10.22▼ | 10.38▼ | 10.77▼ | 7.93▲ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.007▼ | -0.078▼ | 0.041▲ |
| RSI | 44.511▼ | 34.818▼ | 36.007▼ | 45.240▼ | 57.696▲ |
| STOCH | 27.440 | 25.644 | 24.934 | 52.611 | 55.682 |
| WILL %R | -66.667 | -88.889▼ | -90.476▼ | -76.423▼ | -50.470 |
| CCI | -35.354 | -125.086▼ | -129.961▼ | -53.377 | 17.786 |
|
Sunday, December 14, 2025 04:00 PM
Shares of edge cloud platform Fastly (NYSE:FSLY) jumped 5.6% in the afternoon session after Keybanc upgraded the stock from 'Sector Weight' to 'Overweight' and announced a new price target of $14. The ...
|
|
Friday, December 05, 2025 06:39 PM
Today we are looking at Fastly (NYSE:FSLY) and the best and worst performers in the content delivery industry. The amount of content on the internet is exploding, whether it is music, movies and or ...
|
|
Wednesday, November 26, 2025 05:01 AM
SAN FRANCISCO--(BUSINESS WIRE)-- Fastly, Inc. (FSLY) (NYSE: FSLY), a leader in global edge cloud platforms, announced today that it will voluntarily transfer its stock exchange listing from the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.22 | 10.33 | 10.12 | 10.14 | 1,529,977 |
| 29/12/25 | 10.20 | 10.321 | 10.125 | 10.21 | 1,870,900 |
| 26/12/25 | 10.47 | 10.50 | 10.15 | 10.24 | 1,924,800 |
| 24/12/25 | 10.45 | 10.635 | 10.40 | 10.54 | 910,100 |
| 23/12/25 | 10.61 | 10.61 | 10.39 | 10.43 | 1,900,422 |
| 22/12/25 | 10.24 | 10.79 | 10.11 | 10.71 | 2,792,500 |
| 19/12/25 | 10.25 | 10.30 | 10.115 | 10.23 | 6,420,600 |
| 18/12/25 | 10.07 | 10.265 | 9.85 | 10.25 | 3,022,300 |
| 17/12/25 | 10.17 | 10.24 | 9.99 | 10.01 | 2,227,200 |
| 16/12/25 | 10.15 | 10.23 | 9.96 | 10.17 | 3,091,656 |
|
|
||||
|
|
||||
|
|