| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▲ | 18.11▼ | 18.48▼ | 17.77▲ | 12.69▲ |
| MA10 | 18.11▼ | 18.73▼ | 18.78▼ | 13.25▲ | 11.24▲ |
| MA20 | 18.13▼ | 18.80▼ | 18.32▼ | 11.32▲ | 10.56▲ |
| MA50 | 18.59▼ | 18.27▼ | 15.20▲ | 10.54▲ | 8.45▲ |
| MA100 | 18.91▼ | 14.74▲ | 11.97▲ | 10.07▲ | 8.44▲ |
| MA200 | 18.42▼ | 11.79▲ | 10.72▲ | 8.71▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.215▼ | -0.304▼ | 1.144▲ | 0.684▲ |
| RSI | 41.192▼ | 43.787▼ | 54.852▲ | 77.398▲ | 77.824▲ |
| STOCH | 23.925 | 5.630▼ | 34.513 | 87.128▲ | 37.524 |
| WILL %R | -60.294 | -94.218▼ | -72.848 | -17.742▲ | -17.742▲ |
| CCI | -39.897 | -92.681 | -73.969 | 110.318▲ | 281.182▲ |
|
Tuesday, February 17, 2026 01:30 PM
A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off.
|
|
Tuesday, February 17, 2026 01:01 PM
Tax Software company Intuit (NASDAQ:INTU) fell 5.2%. Is now the time to buy Intuit? Access our full analysis report here, it’s free. Zooming In On 8x8 (EGHT) 8x8’s shares are extremely volatile and ...
|
|
Tuesday, February 17, 2026 01:52 AM
Fastly, Inc. (NASDAQ:FSLY) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 12, 2026, Fastly, Inc. (NASDAQ:FSLY) reported fourth-quarter revenue of $172.61 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 18.85 | 20.27 | 17.91 | 18.07 | 27,550,811 |
| 18/02/26 | 17.53 | 19.02 | 17.23 | 18.83 | 16,044,436 |
| 17/02/26 | 18.26 | 19.27 | 16.64 | 17.66 | 20,573,310 |
| 13/02/26 | 16.09 | 19.14 | 16.04 | 18.26 | 55,032,670 |
| 12/02/26 | 13.49 | 17.86 | 13.38 | 16.04 | 116,177,600 |
| 11/02/26 | 9.30 | 9.435 | 9.02 | 9.31 | 16,641,340 |
| 10/02/26 | 8.76 | 9.235 | 8.76 | 9.09 | 3,501,758 |
| 09/02/26 | 8.49 | 9.1091 | 8.22 | 8.72 | 4,299,872 |
| 06/02/26 | 8.05 | 8.595 | 8.00 | 8.57 | 3,441,300 |
| 05/02/26 | 8.20 | 8.2699 | 7.87 | 7.96 | 3,288,901 |
|
|
||||
|
|
||||
|
|