| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.63▲ | 8.63▲ | 8.29▲ | 7.78▲ |
| MA10 | 8.61▲ | 8.61▲ | 8.52▲ | 7.87▲ | 7.35▲ |
| MA20 | 8.60▲ | 8.52▲ | 8.55▲ | 7.64▲ | 7.29▲ |
| MA50 | 8.62▲ | 8.35▲ | 8.00▲ | 7.22▲ | 7.64▲ |
| MA100 | 8.52▲ | 7.96▲ | 7.73▲ | 7.18▲ | 9.93▼ |
| MA200 | 8.56▲ | 7.70▲ | 7.44▲ | 7.73▲ | 13.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.013▼ | 0.116▲ | 0.201▲ |
| RSI | 54.216▲ | 57.193▲ | 61.559▲ | 65.201▲ | 60.948▲ |
| STOCH | 86.477▲ | 59.646 | 65.320 | 74.119 | 77.259 |
| WILL %R | -11.628▲ | -36.170 | -30.631 | -22.794▲ | -16.578▲ |
| CCI | 82.030 | 56.174 | 92.380 | 166.003▲ | 261.377▲ |
| CDL | $FSLY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 02:30 AM
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. Where to invest $1,000 right now? Our analyst team just revealed ...
|
|
Tuesday, September 16, 2025 02:30 AM
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. Where to invest $1,000 right now? Our analyst team just revealed ...
|
|
Tuesday, September 16, 2025 02:30 AM
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. Where to invest $1,000 right now? Our analyst team just revealed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.33 | 8.825 | 8.302 | 8.63 | 4,793,149 |
| 16/09/25 | 8.63 | 8.67 | 8.25 | 8.42 | 6,003,927 |
| 15/09/25 | 7.86 | 9.095 | 7.84 | 8.76 | 9,577,333 |
| 12/09/25 | 7.85 | 7.85 | 7.62 | 7.73 | 1,708,229 |
| 11/09/25 | 7.45 | 7.90 | 7.43 | 7.89 | 2,544,359 |
| 10/09/25 | 7.66 | 7.795 | 7.285 | 7.36 | 2,466,798 |
| 09/09/25 | 7.44 | 7.67 | 7.40 | 7.65 | 1,826,151 |
| 08/09/25 | 7.47 | 7.54 | 7.30 | 7.52 | 1,615,126 |
| 05/09/25 | 7.40 | 7.615 | 7.3029 | 7.43 | 2,162,599 |
| 04/09/25 | 7.31 | 7.36 | 7.055 | 7.30 | 2,428,034 |
|
|
||||
|
|
||||
|
|