| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▼ | 18.49▲ | 18.53▼ | 18.65▼ | 17.85▲ |
| MA10 | 18.59▼ | 18.57▼ | 18.71▼ | 19.22▼ | 20.31▼ |
| MA20 | 18.54▼ | 18.70▼ | 18.69▼ | 18.16▲ | 21.05▼ |
| MA50 | 18.50▲ | 18.63▼ | 18.73▼ | 22.18▼ | 13.70▲ |
| MA100 | 18.71▼ | 18.85▼ | 18.76▼ | 20.52▼ | 10.62▲ |
| MA200 | 18.71▼ | 18.60▼ | 19.03▼ | 14.97▲ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.035▼ | -0.020▼ | 0.273▲ | -1.102▼ |
| RSI | 48.535▼ | 46.724▼ | 46.952▼ | 45.561▼ | 50.708▲ |
| STOCH | 45.375 | 15.631▼ | 27.800 | 33.380 | 10.031▼ |
| WILL %R | -78.226▼ | -79.828▼ | -82.680▼ | -64.614 | -85.225▼ |
| CCI | -3.442 | -6.221 | -31.560 | 1.232 | -67.600 |
| CDL | $FSLY Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:49 AM
Fastly leverages expanding security revenue and higher NRR to drive profitability despite its valuation discount. Read why FSLY stock is rated buy.
|
|
Wednesday, June 10, 2026 05:00 AM
Fastly (NASDAQ: FSLY), a leader in global edge cloud platforms, and Skyfire, the agentic commerce platform providing identity and payment infrastructure for AI agents, today announced a new ...
|
|
Tuesday, June 09, 2026 05:17 AM
Fastly, Inc. (NASDAQ: FSLY), a leading global edge cloud platform, today released new research showing that AI-generated traffic is emerging as a distinct layer of internet activity, requiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 18.89 | 19.455 | 18.28 | 18.525 | 7,589,867 |
| 12/06/26 | 19.47 | 19.85 | 18.25 | 18.55 | 5,180,578 |
| 11/06/26 | 18.41 | 19.06 | 17.9301 | 18.88 | 4,135,683 |
| 10/06/26 | 18.31 | 19.33 | 18.24 | 18.65 | 4,614,193 |
| 09/06/26 | 19.13 | 19.36 | 17.50 | 18.63 | 6,506,613 |
| 08/06/26 | 18.70 | 19.67 | 18.3834 | 19.38 | 6,267,378 |
| 05/06/26 | 19.42 | 19.68 | 17.795 | 18.07 | 7,975,144 |
| 04/06/26 | 20.165 | 20.765 | 19.01 | 19.91 | 7,059,902 |
| 03/06/26 | 20.19 | 21.95 | 19.32 | 20.83 | 14,202,921 |
| 02/06/26 | 18.42 | 22.04 | 18.18 | 20.77 | 15,436,825 |
|
|
||||
|
|
||||
|
|