| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▼ | 33.39▼ | 33.64▼ | 32.35▲ | 28.69▲ |
| MA10 | 33.04▼ | 33.80▼ | 32.94▼ | 30.21▲ | 22.76▲ |
| MA20 | 33.33▼ | 32.91▼ | 32.30▲ | 27.87▲ | 16.37▲ |
| MA50 | 33.91▼ | 32.57▲ | 30.75▲ | 20.22▲ | 11.26▲ |
| MA100 | 33.19▼ | 30.52▲ | 29.26▲ | 15.32▲ | 9.45▲ |
| MA200 | 32.39▲ | 28.98▲ | 25.63▲ | 11.55▲ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.066▼ | 0.026▲ | 0.118▲ | 2.076▲ |
| RSI | 27.093▼ | 48.622▼ | 53.929▲ | 67.628▲ | 87.861▲ |
| STOCH | 16.529▼ | 41.852 | 72.619 | 80.033▲ | 90.627▲ |
| WILL %R | -95.045▼ | -58.798 | -48.582 | -20.274▲ | -7.681▲ |
| CCI | -158.471▼ | -63.442 | 23.088 | 121.756▲ | 135.926▲ |
|
Monday, April 06, 2026 02:46 PM
Fastly, Inc. (NASDAQ:FSLY) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 2, Fastly, Inc. (NASDAQ:FSLY) presented at the 47th Annual Raymond James Institutional Investor ...
|
|
Monday, April 06, 2026 02:09 PM
Fastly, Inc. (NASDAQ:FSLY) is one of the 10 Best Performing Stocks of Q1 2026 to Watch for Q2. On March 2, Fastly, Inc. (NASDAQ:FSLY) presented at the 47th Annual Raymond James Institutional Investor ...
|
|
Monday, April 06, 2026 05:22 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the software development stocks, including Twilio (NYSE:TWLO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 34.098 | 34.82 | 32.40 | 32.75 | 12,874,922 |
| 07/04/26 | 31.63 | 32.09 | 30.55 | 31.60 | 7,750,326 |
| 06/04/26 | 33.945 | 34.00 | 31.02 | 31.54 | 10,343,663 |
| 02/04/26 | 30.80 | 34.22 | 30.72 | 33.50 | 12,021,751 |
| 01/04/26 | 29.9788 | 32.9499 | 29.80 | 32.36 | 14,408,801 |
| 31/03/26 | 26.0237 | 29.165 | 25.9001 | 29.06 | 12,696,518 |
| 30/03/26 | 28.13 | 29.10 | 24.61 | 25.52 | 12,978,589 |
| 27/03/26 | 28.105 | 29.175 | 26.95 | 27.43 | 9,777,541 |
| 26/03/26 | 29.50 | 30.84 | 28.35 | 28.59 | 12,402,643 |
| 25/03/26 | 29.47 | 30.95 | 28.595 | 29.79 | 13,325,298 |
|
|
||||
|
|
||||
|
|