| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.29▼ | 18.38▼ | 18.26▼ | 17.99▲ |
| MA10 | 18.20▲ | 18.41▼ | 18.34▼ | 17.48▲ | 17.96▲ |
| MA20 | 18.23▲ | 18.32▼ | 18.44▼ | 17.91▲ | 21.45▼ |
| MA50 | 18.39▼ | 18.40▼ | 17.73▲ | 19.85▼ | 14.33▲ |
| MA100 | 18.38▼ | 17.64▲ | 17.59▲ | 21.61▼ | 10.93▲ |
| MA200 | 18.42▼ | 17.69▲ | 18.09▲ | 15.60▲ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.055▼ | 0.254▲ | -0.936▼ |
| RSI | 46.457▼ | 45.869▼ | 50.512▲ | 49.256▼ | 50.418▲ |
| STOCH | 27.919 | 23.831 | 60.182 | 71.459 | 17.449▼ |
| WILL %R | -23.529▲ | -67.879 | -52.336 | -32.432 | -86.663▼ |
| CCI | -18.482 | -110.172▼ | -25.052 | 77.579 | -44.110 |
| MA | $FSLY Price Crossed Above MA(26) | Set Alert |
|
Monday, June 29, 2026 10:35 AM
Shares of edge cloud platform Fastly (NASDAQ:FSLY) jumped 7.5% in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider ...
|
|
Saturday, June 27, 2026 10:54 AM
Fastly Inc. (NASDAQ:FSLY) is one of the underperforming tech stocks to buy according to analysts. On June 10, Fastly and Skyfire partnered to enable secure, trusted “agentic commerce” by integrating ...
|
|
Tuesday, June 23, 2026 02:08 PM
Fastly draws attention as edge cloud, content delivery, and small-cap technology names gain focus amid changing market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 18.09 | 18.82 | 17.97 | 18.25 | 2,555,119 |
| 02/07/26 | 18.415 | 18.79 | 17.73 | 18.13 | 3,112,078 |
| 01/07/26 | 18.10 | 19.1593 | 17.92 | 18.56 | 2,901,415 |
| 30/06/26 | 17.74 | 18.40 | 17.61 | 18.36 | 3,757,328 |
| 29/06/26 | 17.41 | 18.67 | 17.26 | 18.00 | 5,618,226 |
| 26/06/26 | 15.811 | 17.20 | 15.75 | 17.11 | 10,755,189 |
| 25/06/26 | 16.26 | 16.39 | 15.75 | 16.215 | 2,864,576 |
| 24/06/26 | 16.52 | 16.80 | 15.95 | 16.38 | 4,239,759 |
| 23/06/26 | 16.72 | 17.28 | 16.54 | 16.66 | 5,522,200 |
| 22/06/26 | 17.39 | 17.78 | 16.68 | 17.17 | 3,614,243 |
|
|
||||
|
|
||||
|
|