| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.36▲ | 7.32▲ | 7.12▲ | 6.97▲ |
| MA10 | 7.39▲ | 7.29▲ | 7.28▲ | 7.02▲ | 6.94▲ |
| MA20 | 7.37▲ | 7.24▲ | 7.14▲ | 6.95▲ | 6.84▲ |
| MA50 | 7.29▲ | 7.09▲ | 7.02▲ | 7.04▲ | 7.60▼ |
| MA100 | 7.27▲ | 7.02▲ | 6.87▲ | 6.79▲ | 10.26▼ |
| MA200 | 7.14▲ | 6.88▲ | 6.95▲ | 7.69▼ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.028▲ | 0.057▲ | 0.091▲ |
| RSI | 62.989▲ | 64.037▲ | 62.519▲ | 57.463▲ | 51.919▲ |
| STOCH | 84.395▲ | 61.375 | 59.629 | 50.700 | 37.355 |
| WILL %R | -13.043▲ | -26.531 | -18.571▲ | -24.782▲ | -45.894 |
| CCI | 145.307▲ | 87.136 | 104.549▲ | 112.039▲ | 47.281 |
| ▲ MACD | $FSLY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 14, 2025 02:02 PM
A number of stocks fell in the afternoon session after a hotter-than-expected wholesale inflation report revived concerns about persistent inflation and tempered hopes for a Federal Reserve interest ...
|
|
Tuesday, August 12, 2025 03:28 AM
Fastly reported record Q2 revenue and its second consecutive quarter of positive free cash flow. Read why I believe FSLY remains worthy of a strong buy rating.
|
|
Tuesday, August 12, 2025 12:22 AM
Content delivery company Fastly (NYSE:FSLY) reported Q2 CY2025 results , with sales up 12.3% year on year to $148.7 million. Guidance for next quarter’s revenue was optimistic at $151 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.10 | 7.54 | 7.10 | 7.41 | 4,292,305 |
| 18/08/25 | 6.88 | 7.19 | 6.8391 | 7.08 | 3,090,871 |
| 15/08/25 | 6.93 | 7.07 | 6.91 | 6.95 | 2,052,186 |
| 14/08/25 | 7.09 | 7.18 | 6.90 | 6.91 | 1,926,151 |
| 13/08/25 | 6.96 | 7.25 | 6.865 | 7.24 | 2,608,586 |
| 12/08/25 | 6.75 | 6.92 | 6.695 | 6.85 | 2,448,898 |
| 11/08/25 | 6.93 | 6.97 | 6.715 | 6.74 | 3,345,387 |
| 08/08/25 | 7.41 | 7.57 | 6.97 | 6.99 | 3,628,603 |
| 07/08/25 | 7.53 | 7.779 | 7.2001 | 7.46 | 10,471,270 |
| 06/08/25 | 6.38 | 6.57 | 6.31 | 6.52 | 4,252,111 |
|
|
||||
|
|
||||
|
|