| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▲ | 16.05▲ | 16.01▲ | 16.90▼ | 20.42▼ |
| MA10 | 16.12▲ | 16.00▲ | 16.06▲ | 20.19▼ | 22.92▼ |
| MA20 | 16.06▲ | 16.01▲ | 16.02▲ | 22.13▼ | 22.60▼ |
| MA50 | 15.97▲ | 15.92▲ | 18.20▼ | 23.70▼ | 19.55▼ |
| MA100 | 16.03▲ | 18.53▼ | 21.57▼ | 22.78▼ | 13.74▲ |
| MA200 | 15.96▲ | 21.67▼ | 23.39▼ | 21.77▼ | 13.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.056▲ | 0.225▲ | -0.958▼ | -1.065▼ |
| RSI | 66.238▲ | 53.486▲ | 43.278▼ | 32.988▼ | 42.061▼ |
| STOCH | 66.896 | 62.557 | 71.560 | 6.516▼ | 30.919 |
| WILL %R | -23.881▲ | -7.583▲ | -10.550▲ | -92.002▼ | -93.583▼ |
| CCI | 240.005▲ | 125.593▲ | 140.230▲ | -111.492▼ | -208.837▼ |
|
Monday, November 09, 2026 03:16 PM
Fastly stock fell 40% after earnings despite a beat. Explore its AI traffic growth, margin gains, and valuation case to see why it may be a "Buy" now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 15.74 | 16.325 | 15.26 | 16.235 | 3,700,720 |
| 09/11/26 | 15.74 | 16.35 | 15.33 | 15.98 | 6,926,136 |
| 06/11/26 | 16.86 | 16.90 | 15.6201 | 15.85 | 10,350,693 |
| 05/11/26 | 17.20 | 17.5399 | 15.20 | 15.38 | 18,733,739 |
| 04/11/26 | 20.745 | 21.51 | 20.22 | 21.035 | 8,183,710 |
| 03/11/26 | 21.08 | 21.315 | 20.80 | 21.07 | 4,644,473 |
| 02/11/26 | 23.21 | 23.3474 | 20.53 | 20.60 | 5,920,342 |
| 30/10/26 | 24.46 | 24.46 | 22.325 | 23.115 | 5,960,767 |
| 29/10/26 | 25.775 | 26.371 | 24.78 | 25.64 | 3,945,202 |
| 28/10/26 | 27.31 | 28.14 | 26.53 | 27.03 | 3,286,673 |
|
|
||||
|
|
||||
|
|