| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.43▼ | 18.42▼ | 18.18▼ | 12.69▲ |
| MA10 | 18.16▼ | 18.61▼ | 18.50▼ | 14.26▲ | 11.25▲ |
| MA20 | 18.33▼ | 18.59▼ | 18.66▼ | 11.75▲ | 10.56▲ |
| MA50 | 18.65▼ | 18.43▼ | 16.55▲ | 10.67▲ | 8.45▲ |
| MA100 | 18.67▼ | 16.01▲ | 12.62▲ | 10.17▲ | 8.44▲ |
| MA200 | 18.82▼ | 12.39▲ | 11.01▲ | 8.77▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.118▼ | -0.261▼ | 1.052▲ | 0.684▲ |
| RSI | 29.199▼ | 44.295▼ | 50.861▲ | 77.418▲ | 77.876▲ |
| STOCH | 15.802▼ | 17.698▼ | 23.962 | 86.648▲ | 37.537 |
| WILL %R | -81.579▼ | -94.684▼ | -93.148▼ | -17.661▲ | -17.661▲ |
| CCI | -108.179▼ | -132.650▼ | -101.376▼ | 89.524 | 281.246▲ |
|
Friday, February 20, 2026 08:12 AM
Fastly Inc FSLY shares are up on Friday as the company is transforming into a key player in the growing agentic AI market. This surge follows last week’s strong earnings report that highlighted ...
|
|
Tuesday, February 17, 2026 01:52 AM
Fastly, Inc. (NASDAQ:FSLY) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 12, 2026, Fastly, Inc. (NASDAQ:FSLY) reported fourth-quarter revenue of $172.61 million, ...
|
|
Friday, February 13, 2026 08:10 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. Fastly Inc. (NASDAQ:FSLY) was one of the best performers on Friday. Fastly rallied to a new two-year high on Friday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.96 | 19.9699 | 17.91 | 18.08 | 21,350,961 |
| 19/02/26 | 18.85 | 20.27 | 17.91 | 18.07 | 27,550,811 |
| 18/02/26 | 17.53 | 19.02 | 17.23 | 18.83 | 16,044,436 |
| 17/02/26 | 18.26 | 19.27 | 16.64 | 17.66 | 20,573,310 |
| 13/02/26 | 16.09 | 19.14 | 16.04 | 18.26 | 55,032,670 |
| 12/02/26 | 13.49 | 17.86 | 13.38 | 16.04 | 116,177,600 |
| 11/02/26 | 9.30 | 9.435 | 9.02 | 9.31 | 16,641,340 |
| 10/02/26 | 8.76 | 9.235 | 8.76 | 9.09 | 3,501,758 |
| 09/02/26 | 8.49 | 9.1091 | 8.22 | 8.72 | 4,299,872 |
| 06/02/26 | 8.05 | 8.595 | 8.00 | 8.57 | 3,441,300 |
|
|
||||
|
|
||||
|
|