| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.59▲ | 27.50▲ | 24.87▲ | 22.87▲ |
| MA10 | 27.78▼ | 27.45▲ | 26.02▲ | 23.31▲ | 20.56▲ |
| MA20 | 27.74▲ | 25.65▲ | 24.42▲ | 21.82▲ | 21.41▲ |
| MA50 | 27.46▲ | 24.82▲ | 24.13▲ | 19.83▲ | 15.94▲ |
| MA100 | 26.10▲ | 23.91▲ | 22.26▲ | 22.13▲ | 11.78▲ |
| MA200 | 24.47▲ | 22.12▲ | 20.96▲ | 17.22▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.183▲ | 0.470▲ | 0.471▲ | 0.332▲ |
| RSI | 53.842▲ | 73.015▲ | 70.884▲ | 70.315▲ | 66.244▲ |
| STOCH | 47.763 | 88.360▲ | 95.026▲ | 77.465 | 78.307 |
| WILL %R | -61.111 | -5.893▲ | -5.749▲ | -3.712▲ | -2.744▲ |
| CCI | -74.222 | 70.099 | 86.150 | 144.974▲ | 210.512▲ |
| ▲ RSI | $FSLY RSI(14) Crossed Above 70 | Set Alert |
| MA | $FSLY Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $FSLY Open Gap Down %2 | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 10 Days High | Set Alert |
| CDL | $FSLY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 12:17 PM
Fastly (NYSE:FSLY) stock is surging Monday afternoon, changing hands up 21% to $27.69 in midday trading. The move is one of the largest single-day rallies of the year for the edge-cloud provider, ...
|
|
Monday, August 10, 2026 12:17 PM
Fastly (NYSE:FSLY) stock is surging Monday afternoon, changing hands up 21% to $27.69 in midday trading. The move is one of the largest single-day rallies of the year for the edge-cloud provider, ...
|
|
Saturday, August 08, 2026 11:05 AM
In a report released today, Peter Levine from Evercore ISI maintained a Buy rating on Fastly, with a price target of $32.00. Claim 55% Off TipRanks. Unlock powerful investing tool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 22.45 | 28.09 | 22.4201 | 27.75 | 14,265,952 |
| 07/08/26 | 23.12 | 24.468 | 22.33 | 22.96 | 7,205,607 |
| 06/08/26 | 22.682 | 24.3749 | 22.46 | 22.68 | 12,030,077 |
| 05/08/26 | 25.15 | 27.23 | 24.70 | 26.03 | 14,458,585 |
| 04/08/26 | 22.68 | 25.11 | 22.3008 | 24.95 | 6,621,271 |
| 03/08/26 | 22.94 | 23.37 | 22.54 | 23.03 | 5,980,659 |
| 31/07/26 | 21.73 | 22.81 | 21.275 | 22.66 | 5,427,294 |
| 30/07/26 | 20.80 | 21.805 | 20.71 | 21.55 | 3,454,233 |
| 29/07/26 | 20.80 | 21.45 | 20.07 | 20.69 | 5,296,661 |
| 28/07/26 | 19.99 | 21.075 | 18.93 | 20.80 | 4,094,036 |
|
|
||||
|
|
||||
|
|