| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.14▼ | 7.15▼ | 7.84▼ | 7.44▼ |
| MA10 | 7.09▼ | 7.17▼ | 7.35▼ | 7.73▼ | 6.75▲ |
| MA20 | 7.13▼ | 7.42▼ | 7.69▼ | 7.60▼ | 7.12▼ |
| MA50 | 7.19▼ | 7.80▼ | 7.82▼ | 6.68▲ | 7.58▼ |
| MA100 | 7.33▼ | 7.81▼ | 7.63▼ | 7.36▼ | 11.60▼ |
| MA200 | 7.68▼ | 7.61▼ | 7.53▼ | 7.69▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.088▼ | -0.067▼ | 0.152▲ |
| RSI | 21.609▼ | 22.434▼ | 24.281▼ | 43.644▼ | 47.283▼ |
| STOCH | 7.807▼ | 37.510 | 12.866▼ | 61.730 | 77.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.259▼ | -36.119 |
| CCI | -166.789▼ | -106.474▼ | -85.463 | -114.938▼ | 68.838 |
| RSI | $FSLY RSI(14) Crossed Below 50 | Set Alert |
| MA | $FSLY Price Crossed Below MA(200) | Set Alert |
| MA | $FSLY Price Crossed Below MA(26) | Set Alert |
| MA | $FSLY Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $FSLY Open Gap Down %5 | Set Alert |
| ▼ GAP | $FSLY Open Gap Down %3 | Set Alert |
| ▼ GAP | $FSLY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FSLY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSLY Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 04:59 PM
Let’s take a look at how content delivery stocks fared in Q1, starting with Fastly (NYSE:FSLY). Stocks under $10 pique our interest because they have room to grow (as well as the most affordable ...
|
|
Friday, June 13, 2025 04:59 PM
INOD, FSLY, and AVAV post double-digit gains as AI ... Today, we are looking at content delivery stocks, starting with F5 (NASDAQ:FFIV). Cerby, the fastest-growing platform for identity security ...
|
|
Friday, June 13, 2025 12:33 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.30 | 7.4335 | 7.01 | 7.02 | 4,785,734 |
| 12/06/25 | 7.91 | 8.03 | 7.7946 | 7.80 | 1,177,751 |
| 11/06/25 | 8.13 | 8.17 | 7.99 | 8.03 | 1,936,250 |
| 10/06/25 | 8.33 | 8.33 | 7.985 | 8.09 | 2,141,484 |
| 09/06/25 | 7.76 | 8.36 | 7.735 | 8.28 | 7,191,436 |
| 06/06/25 | 7.62 | 7.77 | 7.61 | 7.66 | 1,506,599 |
| 05/06/25 | 7.72 | 7.81 | 7.49 | 7.54 | 1,409,357 |
| 04/06/25 | 7.73 | 7.83 | 7.605 | 7.68 | 1,740,138 |
| 03/06/25 | 7.52 | 7.73 | 7.33 | 7.72 | 2,034,056 |
| 02/06/25 | 7.30 | 7.515 | 7.18 | 7.45 | 2,452,394 |
|
|
||||
|
|
||||
|
|