| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.10▼ | 19.06▲ | 17.63▲ | 18.13▲ |
| MA10 | 19.20▼ | 19.02▲ | 18.56▲ | 17.11▲ | 22.36▼ |
| MA20 | 19.11▼ | 18.45▲ | 17.88▲ | 19.70▼ | 20.18▼ |
| MA50 | 19.03▲ | 17.66▲ | 17.20▲ | 24.10▼ | 13.25▲ |
| MA100 | 18.59▲ | 17.17▲ | 17.36▲ | 19.54▼ | 10.41▲ |
| MA200 | 17.93▲ | 17.51▲ | 21.33▼ | 14.37▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.149▲ | 0.187▲ | -1.119▼ |
| RSI | 48.601▼ | 69.034▲ | 70.174▲ | 46.658▼ | 51.464▲ |
| STOCH | 54.504 | 80.440▲ | 91.160▲ | 59.348 | 17.118▼ |
| WILL %R | -77.228▼ | -19.451▲ | -14.689▲ | -17.883▲ | -82.348▼ |
| CCI | -27.615 | 82.975 | 92.498 | 139.995▲ | -82.491 |
|
Thursday, May 28, 2026 02:01 AM
Fastly is delivering robust growth and margin expansion, driven by AI-native products like Fastly Compute and strong security offerings. See why FSLY stock is a buy.
|
|
Tuesday, May 12, 2026 03:07 PM
Craig-Hallum analyst Jeff Van Rhee maintained a Hold rating on Fastly today and set a price target of $24.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful inv ...
|
|
Friday, May 08, 2026 02:41 PM
Shares of Fastly (NYSE:FSLY) just earned a strong endorsement from Raymond James, which upgraded the edge cloud platform to Outperform from Market Perform with a $23 price target. The call lands in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 18.15 | 19.465 | 17.89 | 19.075 | 7,155,468 |
| 29/05/26 | 17.00 | 17.90 | 16.80 | 17.765 | 5,945,607 |
| 28/05/26 | 17.00 | 17.39 | 16.60 | 16.94 | 4,064,513 |
| 27/05/26 | 17.50 | 17.5297 | 16.69 | 16.77 | 4,975,609 |
| 26/05/26 | 16.56 | 17.78 | 16.012 | 17.60 | 7,153,346 |
| 22/05/26 | 16.34 | 16.65 | 15.70 | 16.32 | 5,858,021 |
| 21/05/26 | 16.66 | 16.99 | 16.3003 | 16.40 | 5,239,596 |
| 20/05/26 | 16.655 | 17.50 | 16.51 | 17.12 | 6,246,249 |
| 19/05/26 | 16.62 | 16.91 | 16.18 | 16.36 | 6,540,262 |
| 18/05/26 | 16.752 | 17.00 | 16.35 | 16.71 | 8,660,641 |
|
|
||||
|
|
||||
|
|