| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.35▲ | 32.39▼ | 28.59▲ | 25.94▲ |
| MA10 | 32.40▼ | 32.45▼ | 31.18▲ | 28.13▲ | 20.30▲ |
| MA20 | 32.27▲ | 30.90▲ | 28.65▲ | 25.66▲ | 15.22▲ |
| MA50 | 32.43▼ | 28.27▲ | 28.70▲ | 18.38▲ | 10.70▲ |
| MA100 | 31.36▲ | 28.62▲ | 26.96▲ | 14.49▲ | 9.20▲ |
| MA200 | 28.88▲ | 26.78▲ | 23.57▲ | 11.04▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.523▲ | 0.066▲ | 1.957▲ |
| RSI | 51.803▲ | 70.428▲ | 70.486▲ | 70.500▲ | 90.442▲ |
| STOCH | 31.956 | 67.354 | 92.185▲ | 67.924 | 90.448▲ |
| WILL %R | -57.241 | -13.457▲ | -8.304▲ | -5.304▲ | -2.314▲ |
| CCI | -11.366 | 37.085 | 72.391 | 168.700▲ | 135.974▲ |
| ▲ PSAR&MOM | $FSLY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FSLY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FSLY RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $FSLY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $FSLY Open Gap Up %3 | Set Alert |
| ▲ GAP | $FSLY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSLY Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 04:41 PM
A number of stocks jumped in the morning session after reports revealed that the U.S. may be willing to end its military campaign against Iran.
|
|
Tuesday, March 31, 2026 07:16 AM
Fastly, Inc. (Nasdaq: FSLY), a leading global edge cloud platform, today announced the appointment of marketing executive Joan Jenkins as Chief Marketing Officer (CMO). Jenkins will lead global ...
|
|
Monday, March 30, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Cloudflare (NYSE:NET) and its peers. The amount of content on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 29.935 | 32.935 | 29.85 | 32.355 | 13,452,989 |
| 31/03/26 | 26.0237 | 29.165 | 25.9001 | 29.06 | 12,696,518 |
| 30/03/26 | 28.13 | 29.10 | 24.61 | 25.52 | 12,978,589 |
| 27/03/26 | 28.105 | 29.175 | 26.95 | 27.43 | 9,777,541 |
| 26/03/26 | 29.50 | 30.84 | 28.35 | 28.59 | 12,402,643 |
| 25/03/26 | 29.47 | 30.95 | 28.595 | 29.79 | 13,325,298 |
| 24/03/26 | 28.412 | 29.05 | 27.20 | 28.20 | 9,606,589 |
| 23/03/26 | 25.21 | 28.78 | 24.80 | 28.75 | 13,491,668 |
| 20/03/26 | 26.45 | 26.48 | 24.6801 | 25.20 | 19,843,854 |
| 19/03/26 | 26.57 | 27.15 | 25.47 | 26.45 | 10,084,203 |
|
|
||||
|
|
||||
|
|