Fastly, Inc (FSLY) Stock Price

8.29 ▲ +0.31 (+3.88%)
Open: 8.065 Vol: 34.03K Day's range: 8.065 - 8.36 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.24▲ 8.24▲ 8.18▲ 8.31▼
MA10 8.30▼ 8.22▲ 8.16▲ 8.20▲ 8.14▲
MA20 8.26▲ 8.17▲ 8.13▲ 8.23▲ 7.55▲
MA50 8.22▲ 8.19▲ 8.23▲ 8.14▲ 7.78▲
MA100 8.18▲ 8.22▲ 8.19▲ 7.57▲ 9.42▼
MA200 8.13▲ 8.20▲ 8.36▼ 7.49▲ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.028▲ -0.024▼ 0.112▲
RSI 59.828▲ 59.719▲ 58.358▲ 51.634▲ 55.581▲
STOCH 72.729     68.174     84.018▲ 54.102     65.015    
WILL %R -50.000     -17.073▲ -15.217▲ -34.320     -30.796    
CCI 51.178     159.199▲ 127.748▲ 34.012     46.407    
Latest Filters Detected On FSLY
RSI $FSLY RSI(14) Crossed Above 50 Set Alert
MA $FSLY Price Crossed Above MA(50) Set Alert
MA $FSLY Price Crossed Above MA(13) Set Alert
MA $FSLY Price Crossed Above MA(7) Set Alert
Fastly, Inc News
Chief Technology Officer Sells 20,000 Fastly Shares for $165K
Thursday, October 30, 2025 12:37 PM
Wonder why a Fastly insider just sold some shares? Get the facts on what’s really happening behind the scenes.
Halper Sadeh LLC Encourages Fastly, Inc. Shareholders to Contact the Firm to Discuss Their Rights
Monday, October 27, 2025 10:06 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Fastly, Inc. (NYSE: FSLY) breached their fiduciary duties to shareholders.
Five9, Fastly, Domo, and PubMatic Shares Skyrocket, What You Need To Know
Friday, October 24, 2025 02:06 PM
A number of stocks jumped in the afternoon session after a key inflation report came in cooler than anticipated, fueling hopes for a shift in the Federal Reserve's interest rate policy. The latest ...
FSLY historical stock data
date open high low close volume
31/10/25 8.065 8.36 8.065 8.29 1,570,192
30/10/25 8.00 8.17 7.90 7.98 1,787,809
29/10/25 8.29 8.29 7.92 8.02 2,284,730
28/10/25 8.36 8.455 8.265 8.29 1,351,794
27/10/25 8.45 8.48 8.28 8.32 1,519,921
24/10/25 8.30 8.45 8.26 8.33 2,744,704
23/10/25 8.03 8.245 8.0101 8.16 1,104,102
22/10/25 8.15 8.24 7.93 8.05 2,138,812
21/10/25 8.33 8.36 8.18 8.23 2,013,657
20/10/25 7.99 8.325 7.99 8.28 1,795,598
Quote Details
52wk Low:4.65
52wk High:12.08
Vol:34.03K
Avg Vol(3m):67.1M
1Y Chng:+29.33%
1M Chng:-5.37%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B