| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.76▲ | 22.81▼ | 23.35▼ | 24.73▼ |
| MA10 | 22.77▲ | 22.82▼ | 22.89▼ | 23.76▼ | 22.50▲ |
| MA20 | 22.74▲ | 22.91▼ | 23.55▼ | 25.41▼ | 21.00▲ |
| MA50 | 22.81▼ | 23.56▼ | 23.50▼ | 21.87▲ | 16.92▲ |
| MA100 | 22.86▼ | 23.45▼ | 25.45▼ | 21.59▲ | 12.28▲ |
| MA200 | 23.49▼ | 25.66▼ | 24.06▼ | 18.46▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | -0.074▼ | -0.602▼ | 0.138▲ |
| RSI | 50.899▲ | 41.017▼ | 41.378▼ | 46.517▼ | 54.038▲ |
| STOCH | 66.909 | 31.583 | 28.934 | 12.998▼ | 66.420 |
| WILL %R | -55.172 | -56.028 | -86.638▼ | -94.142▼ | -52.799 |
| CCI | 54.965 | -30.050 | -65.802 | -73.106 | 40.032 |
| CDL | $FSLY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 02:23 AM
Here's a look inside the Q2 earnings report from Fastly. Fastly Raises FY2026 Adj EPS Guidance from $0.27-$0.33 to $0.50-$0.54 vs $0.33 Est; Raises FY2026 Sales Guidance from $710.000M-$725.000M to ...
|
|
Wednesday, August 12, 2026 05:35 AM
The article " Fastly’s Q2 Rally Shows Investors Are Buying the Edge AI Turnaround " first appeared on MarketBeat.
|
|
Saturday, August 08, 2026 11:05 AM
Taking its name from the core advantage it delivers to customers, Fastly (NASDAQ:FSLY) operates an edge cloud platform that processes, secures, and delivers web content as close to end users as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 23.00 | 23.1075 | 22.4547 | 22.79 | 3,996,095 |
| 28/08/26 | 24.33 | 24.8085 | 22.78 | 23.04 | 3,999,236 |
| 27/08/26 | 24.08 | 25.36 | 23.8216 | 24.64 | 4,218,047 |
| 26/08/26 | 22.72 | 23.65 | 22.70 | 23.29 | 2,521,343 |
| 25/08/26 | 23.25 | 23.56 | 22.53 | 23.00 | 3,488,908 |
| 24/08/26 | 24.18 | 24.28 | 22.875 | 22.94 | 2,629,904 |
| 21/08/26 | 23.01 | 24.995 | 22.8457 | 24.95 | 5,643,353 |
| 20/08/26 | 23.425 | 23.535 | 22.30 | 22.71 | 5,761,364 |
| 19/08/26 | 26.68 | 26.70 | 23.5207 | 23.66 | 6,744,237 |
| 18/08/26 | 28.70 | 30.14 | 26.27 | 26.59 | 6,142,053 |
|
|
||||
|
|
||||
|
|