| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▲ | 28.51▲ | 28.32▲ | 28.08▲ | 25.28▲ |
| MA10 | 28.73▲ | 27.93▲ | 27.16▲ | 27.59▲ | 19.97▲ |
| MA20 | 28.53▲ | 26.87▲ | 26.89▲ | 25.04▲ | 15.06▲ |
| MA50 | 28.10▲ | 27.46▲ | 28.03▲ | 17.90▲ | 10.63▲ |
| MA100 | 27.15▲ | 27.82▲ | 26.41▲ | 14.25▲ | 9.17▲ |
| MA200 | 26.79▲ | 26.24▲ | 23.09▲ | 10.91▲ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.320▲ | 0.386▲ | -0.154▼ | 1.747▲ |
| RSI | 76.625▲ | 68.202▲ | 61.831▲ | 65.117▲ | 88.768▲ |
| STOCH | 93.324▲ | 92.716▲ | 86.108▲ | 67.075 | 89.469▲ |
| WILL %R | -10.112▲ | -2.239▲ | -1.991▲ | -21.117▲ | -8.189▲ |
| CCI | 144.786▲ | 116.366▲ | 123.467▲ | 62.943 | 116.522▲ |
|
Tuesday, March 31, 2026 04:41 PM
A number of stocks jumped in the morning session after reports revealed that the U.S. may be willing to end its military campaign against Iran.
|
|
Tuesday, March 31, 2026 07:16 AM
Fastly, Inc. (Nasdaq: FSLY), a leading global edge cloud platform, today announced the appointment of marketing executive Joan Jenkins as Chief Marketing Officer (CMO). Jenkins will lead global ...
|
|
Monday, March 30, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Cloudflare (NYSE:NET) and its peers. The amount of content on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.09 | 29.17 | 25.95 | 29.06 | 11,668,707 |
| 30/03/26 | 28.13 | 29.10 | 24.61 | 25.52 | 12,978,589 |
| 27/03/26 | 28.105 | 29.175 | 26.95 | 27.43 | 9,777,541 |
| 26/03/26 | 29.50 | 30.84 | 28.35 | 28.59 | 12,402,643 |
| 25/03/26 | 29.47 | 30.95 | 28.595 | 29.79 | 13,325,298 |
| 24/03/26 | 28.412 | 29.05 | 27.20 | 28.20 | 9,606,589 |
| 23/03/26 | 25.21 | 28.78 | 24.80 | 28.75 | 13,491,668 |
| 20/03/26 | 26.45 | 26.48 | 24.6801 | 25.20 | 19,843,854 |
| 19/03/26 | 26.57 | 27.15 | 25.47 | 26.45 | 10,084,203 |
| 18/03/26 | 24.03 | 27.59 | 23.90 | 26.88 | 15,448,800 |
|
|
||||
|
|
||||
|
|