Fastly, Inc (FSLY) Stock Price

23.07 ▼ -6.39 (-21.69%)
Open: 30.02 Vol: 38.31M Day's range: 22.63 - 30.19 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▲ 23.11▼ 23.29▼ 29.68▼ 26.76▼
MA10 22.98▲ 23.35▼ 24.88▼ 29.63▼ 21.80▲
MA20 23.02▲ 25.24▼ 28.29▼ 28.09▼ 15.89▲
MA50 23.38▼ 29.29▼ 30.60▼ 20.86▲ 11.06▲
MA100 24.67▼ 30.47▼ 29.28▼ 15.61▲ 9.36▲
MA200 27.95▼ 29.04▼ 26.15▼ 11.74▲ 11.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ -0.620▼ -0.718▼ 1.459▲
RSI 48.456▼ 29.352▼ 29.422▼ 43.450▼ 61.308▲
STOCH 29.791     19.677▼ 7.404▼ 61.366     84.562▲
WILL %R -50.735     -93.705▼ -95.680▼ -96.390▼ -43.599    
CCI -23.889     -65.570     -83.478     -138.433▼ 89.175    
Latest Filters Detected On FSLY
RSI $FSLY RSI(14) Crossed Below 50 Set Alert
MA $FSLY Price Crossed Below MA(26) Set Alert
▼ BREAK $FSLY Price Breaks 10 Days Low Set Alert
Fastly, Inc News
Did Fastly, Inc. Insiders Breach their Fiduciary Duties to Shareholders?
Friday, April 10, 2026 07:54 AM
NEW YORK, April 9, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of Fastly, Inc. (NYSE: FSLY) breached their fiduciary ...
RBC Capital Reaffirms Their Hold Rating on Fastly (FSLY)
Thursday, April 09, 2026 03:31 PM
RBC Capital analyst Rishi Jaluria maintained a Hold rating on Fastly on April 6 and set a price target of $20.00. The company’s shares closed yesterday at $31.54.
Fastly to Announce First Quarter 2026 Financial Results
Thursday, April 09, 2026 02:30 PM
Fastly, Inc. (NASDAQ: FSLY), a leader in global edge cloud platforms, will release financial results for the first quarter of 2026 after market close on Wednesday, May 6, 2026. Fastly will host an ...
FSLY historical stock data
date open high low close volume
10/04/26 30.02 30.19 22.63 23.07 38,307,257
09/04/26 32.675 32.80 27.15 29.46 23,774,731
08/04/26 34.098 34.82 32.40 32.75 12,874,922
07/04/26 31.63 32.09 30.55 31.60 7,750,326
06/04/26 33.945 34.00 31.02 31.54 10,343,663
02/04/26 30.80 34.22 30.72 33.50 12,021,751
01/04/26 29.9788 32.9499 29.80 32.36 14,408,801
31/03/26 26.0237 29.165 25.9001 29.06 12,696,518
30/03/26 28.13 29.10 24.61 25.52 12,978,589
27/03/26 28.105 29.175 26.95 27.43 9,777,541
Quote Details
52wk Low:5.125
52wk High:34.82
Vol:38.31M
Avg Vol(3m):250.4M
1Y Chng:+294.36%
1M Chng:+20.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.47B