| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▼ | 27.23▼ | 27.06▲ | 26.67▲ | 26.20▲ |
| MA10 | 27.12▼ | 27.07▼ | 26.87▲ | 26.28▲ | 25.27▲ |
| MA20 | 27.19▼ | 26.88▲ | 27.62▼ | 26.00▲ | 22.43▲ |
| MA50 | 27.12▼ | 27.12▼ | 26.40▲ | 25.01▲ | 18.96▲ |
| MA100 | 26.99▲ | 26.42▲ | 26.21▲ | 22.01▲ | 13.37▲ |
| MA200 | 27.54▼ | 26.18▲ | 24.86▲ | 20.53▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.030▲ | -0.077▼ | 0.070▲ | 0.344▲ |
| RSI | 45.749▼ | 49.607▼ | 51.582▲ | 54.981▲ | 58.482▲ |
| STOCH | 41.581 | 53.382 | 54.113 | 43.127 | 54.102 |
| WILL %R | -59.036 | -42.481 | -54.192 | -51.570 | -34.355 |
| CCI | -101.778▼ | 13.184 | 49.309 | 68.117 | 87.831 |
| CDL | $FSLY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 05:03 AM
Fastly (NASDAQ: FSLY), a leader in global edge cloud platforms, today announced the expansion of its partnership with Jio Platforms Limited (JPL) to boost JioCDN, a leading Content Delivery Network in ...
|
|
Friday, October 09, 2026 08:51 AM
Fastly (NYSE:FSLY) shares gained 15% to $29.04 after Oppenheimer upgraded the edge network operator to Outperform from Neutral. The call highlights how directly Fastly’s traffic-metered business sits ...
|
|
Friday, October 09, 2026 07:15 AM
Fastly is up 173% since the beginning of the year, but at $27.88 per share, it is still trading 16.8% below its 52-week high of $33.50 from April 2026. Despite the year-to-date gain, investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 25.95 | 28.20 | 25.54 | 27.07 | 5,374,724 |
| 12/10/26 | 28.87 | 29.00 | 26.27 | 26.43 | 6,920,985 |
| 09/10/26 | 26.90 | 30.19 | 26.54 | 29.30 | 15,175,786 |
| 08/10/26 | 24.81 | 26.00 | 24.61 | 25.29 | 5,291,260 |
| 07/10/26 | 25.45 | 25.769 | 24.84 | 25.28 | 2,655,068 |
| 06/10/26 | 26.29 | 26.87 | 25.31 | 25.51 | 3,030,361 |
| 05/10/26 | 25.45 | 26.04 | 25.01 | 26.01 | 2,476,224 |
| 02/10/26 | 26.74 | 27.26 | 25.73 | 25.81 | 3,627,684 |
| 01/10/26 | 26.045 | 26.67 | 25.27 | 26.39 | 3,631,876 |
| 30/09/26 | 25.40 | 26.9099 | 25.20 | 25.67 | 6,189,024 |
|
|
||||
|
|
||||
|
|