Fastly, Inc (FSLY) Stock Price

28.74 ▲ +3.54 (+14.05%)
Open: 25.19 Vol: 260.67K Day's range: 24.87 - 28.74 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▲ 28.22▲ 27.98▲ 26.29▲ 23.56▲
MA10 28.35▲ 27.96▲ 27.17▲ 24.98▲ 18.12▲
MA20 28.27▲ 26.97▲ 26.43▲ 22.37▲ 14.23▲
MA50 27.95▲ 26.43▲ 25.31▲ 15.64▲ 10.18▲
MA100 27.28▲ 25.28▲ 23.66▲ 13.05▲ 8.97▲
MA200 26.46▲ 23.42▲ 20.44▲ 10.31▲ 11.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.131▲ 0.223▲ 0.227▲ 1.751▲
RSI 68.918▲ 71.236▲ 69.597▲ 74.830▲ 88.516▲
STOCH 91.404▲ 76.308     83.638▲ 78.123     90.424▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.106▲ -0.048▲
CCI 216.947▲ 112.133▲ 104.955▲ 134.656▲ 140.102▲
Latest Filters Detected On FSLY
▲ RSI $FSLY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FSLY Price Breaks 60 Days High Set Alert
▲ BREAK $FSLY Price Breaks 30 Days High Set Alert
▲ BREAK $FSLY Price Breaks 20 Days High Set Alert
▲ BREAK $FSLY Price Breaks 10 Days High Set Alert
Fastly, Inc News
Why is Fastly (FSLY) stock rocketing higher today
Monday, March 23, 2026 11:30 AM
What Happened? Shares of edge cloud platform Fastly (NYSE:FSLY) jumped 10.3% in the afternoon session after comments from President Trump regarding talks with Iran sparked a broad market rally. The ...
Why is Fastly (FSLY) stock rocketing higher today
Monday, March 23, 2026 11:30 AM
What Happened? Shares of edge cloud platform Fastly (NYSE:FSLY) jumped 10.3% in the afternoon session after comments from President Trump regarding talks with Iran sparked a broad market rally. The ...
Why is Fastly (FSLY) stock rocketing higher today
Monday, March 23, 2026 11:30 AM
What Happened? Shares of edge cloud platform Fastly (NYSE:FSLY) jumped 10.3% in the afternoon session after comments from President Trump regarding talks with Iran sparked a broad market rally. The ...
FSLY historical stock data
date open high low close volume
23/03/26 25.25 28.75 24.87 28.74 12,811,625
20/03/26 26.45 26.48 24.6801 25.20 19,843,854
19/03/26 26.57 27.15 25.47 26.45 10,084,203
18/03/26 24.03 27.59 23.90 26.88 15,448,800
17/03/26 22.27 24.32 22.00 24.18 9,590,900
16/03/26 25.06 25.60 22.78 22.79 10,657,817
13/03/26 24.23 25.79 24.20 24.58 9,626,600
12/03/26 23.5318 25.0831 23.47 24.22 10,227,616
11/03/26 23.00 25.22 22.96 24.05 14,964,845
10/03/26 22.075 23.12 21.12 22.74 14,547,717
Quote Details
52wk Low:4.65
52wk High:28.75
Vol:260.67K
Avg Vol(3m):209.5M
1Y Chng:+474.80%
1M Chng:+229.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.02B