| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.47▲ | 9.48▲ | 9.78▼ | 9.49▲ |
| MA10 | 9.51▲ | 9.44▲ | 9.60▲ | 9.42▲ | 10.02▼ |
| MA20 | 9.45▲ | 9.62▼ | 9.96▼ | 9.62▲ | 9.63▼ |
| MA50 | 9.44▲ | 9.95▼ | 9.59▲ | 10.33▼ | 7.97▲ |
| MA100 | 9.56▲ | 9.53▲ | 9.45▲ | 9.55▲ | 8.39▲ |
| MA200 | 9.91▼ | 9.49▲ | 9.84▼ | 8.26▲ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.008▲ | -0.080▼ | 0.095▲ | -0.170▼ |
| RSI | 67.258▲ | 46.845▼ | 45.713▼ | 47.783▼ | 53.484▲ |
| STOCH | 89.595▲ | 48.880 | 22.648 | 62.890 | 23.128 |
| WILL %R | -11.111▲ | -53.103 | -68.519 | -55.292 | -63.331 |
| CCI | 125.184▲ | 51.970 | -39.348 | 42.602 | -32.690 |
|
Thursday, January 29, 2026 07:45 AM
Fastly Inc. (NASDAQ:FSLY) is one of the Best Tech Stocks Under $10 to Buy . On January 5, analysts at Piper Sandler increased their price target on Fastly Inc. (NASDAQ:FSLY) to $11 from $10, while ...
|
|
Wednesday, January 28, 2026 08:30 PM
Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have weighed on ...
|
|
Wednesday, January 28, 2026 08:30 PM
Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have weighed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 9.87 | 9.87 | 9.2888 | 9.62 | 2,920,968 |
| 28/01/26 | 10.405 | 10.405 | 9.71 | 9.92 | 3,516,653 |
| 27/01/26 | 10.50 | 10.7114 | 9.89 | 10.28 | 8,056,137 |
| 26/01/26 | 9.38 | 10.10 | 9.35 | 9.78 | 5,138,370 |
| 23/01/26 | 9.40 | 9.51 | 9.255 | 9.29 | 2,438,116 |
| 22/01/26 | 9.03 | 9.39 | 9.01 | 9.38 | 2,207,947 |
| 21/01/26 | 8.80 | 8.97 | 8.74 | 8.92 | 2,134,500 |
| 20/01/26 | 8.80 | 8.945 | 8.7375 | 8.78 | 2,883,007 |
| 16/01/26 | 9.07 | 9.16 | 8.981 | 9.03 | 4,409,591 |
| 15/01/26 | 9.21 | 9.21 | 9.02 | 9.17 | 2,136,520 |
|
|
||||
|
|
||||
|
|