| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 27.26▼ | 27.07▼ | 25.21▲ | 23.47▲ |
| MA10 | 27.07▼ | 27.24▼ | 26.58▲ | 24.38▲ | 23.81▲ |
| MA20 | 27.35▼ | 26.23▲ | 25.28▲ | 23.25▲ | 20.96▲ |
| MA50 | 27.25▼ | 24.98▲ | 24.58▲ | 23.37▲ | 17.84▲ |
| MA100 | 26.64▲ | 24.41▲ | 23.00▲ | 21.34▲ | 12.78▲ |
| MA200 | 25.25▲ | 22.98▲ | 24.23▲ | 19.35▲ | 13.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.000▼ | 0.204▲ | 0.456▲ | 0.148▲ |
| RSI | 38.015▼ | 56.514▲ | 61.729▲ | 59.869▲ | 59.392▲ |
| STOCH | 8.683▼ | 50.010 | 77.407 | 76.652 | 44.923 |
| WILL %R | -89.286▼ | -49.756 | -31.546 | -18.492▲ | -26.718 |
| CCI | -86.565 | -38.725 | 46.500 | 158.214▲ | 100.715▲ |
| ▲ GAP | $FSLY Open Gap Up %2 | Set Alert |
|
Tuesday, September 22, 2026 06:35 AM
Fastly, Inc. (NASDAQ: FSLY ) shares traded higher Tuesday morning as investors looked ahead to the company’s Investor Day, while its new AI security products added to investor interest. Fastly ...
|
|
Monday, September 21, 2026 06:16 PM
Fastly Inc. (NASDAQ:FSLY) climbed by 14.92 percent on Monday to end at $27.42 apiece as investors began positioning portfolios ahead of key business updates at its Investor Day meeting tomorrow, ...
|
|
Monday, September 21, 2026 12:03 PM
Fastly launched new AI traffic controls this morning and the whole edge security category moved with it, including rivals that announced nothing at all. The question buyers are not asking loudly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 27.99 | 28.25 | 26.50 | 26.68 | 3,148,928 |
| 21/09/26 | 24.22 | 28.07 | 23.705 | 27.42 | 9,771,098 |
| 18/09/26 | 24.875 | 24.98 | 23.06 | 23.86 | 7,836,640 |
| 17/09/26 | 23.54 | 25.75 | 22.90 | 24.57 | 6,404,306 |
| 16/09/26 | 23.84 | 24.8242 | 23.095 | 23.54 | 3,515,780 |
| 15/09/26 | 24.75 | 25.405 | 23.63 | 24.30 | 5,284,112 |
| 14/09/26 | 23.23 | 25.10 | 22.75 | 24.86 | 7,295,532 |
| 11/09/26 | 22.70 | 23.38 | 21.90 | 23.16 | 6,396,109 |
| 10/09/26 | 22.00 | 23.19 | 21.82 | 22.71 | 6,144,184 |
| 09/09/26 | 22.69 | 24.59 | 22.085 | 22.71 | 10,508,525 |
|
|
||||
|
|
||||
|
|