| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 16.99▲ | 16.95▲ | 17.68▼ | 17.89▼ |
| MA10 | 17.06▲ | 16.91▲ | 17.16▲ | 18.25▼ | 19.51▼ |
| MA20 | 16.99▲ | 17.18▲ | 17.40▼ | 18.33▼ | 21.45▼ |
| MA50 | 16.90▲ | 17.43▼ | 17.98▼ | 21.07▼ | 13.89▲ |
| MA100 | 17.08▲ | 18.02▼ | 18.73▼ | 20.83▼ | 10.70▲ |
| MA200 | 17.34▼ | 18.70▼ | 18.04▼ | 15.17▲ | 12.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.028▲ | 0.000▼ | 0.061▲ | -1.144▼ |
| RSI | 77.573▲ | 49.550▼ | 44.785▼ | 41.405▼ | 48.331▼ |
| STOCH | 89.936▲ | 53.079 | 17.323▼ | 17.771▼ | 10.772▼ |
| WILL %R | -4.110▲ | -60.938 | -60.938 | -90.858▼ | -92.312▼ |
| CCI | 116.690▲ | 45.627 | -19.499 | -131.300▼ | -77.913 |
|
Monday, June 22, 2026 04:49 PM
Shares of edge cloud platform Fastly (NASDAQ:FSLY) fell 5.2% in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire ...
|
|
Sunday, June 21, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, June 16, 2026 06:03 AM
Fastly Inc. (NASDAQ:FSLY) is one of the 7 Worst Cloud Stocks To Buy According to Short Sellers. On June 5, William Blair analyst Jonathan Ho reiterated a Buy rating on Fastly Inc. (NASDAQ:FSLY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 17.39 | 17.78 | 16.68 | 17.17 | 3,614,243 |
| 18/06/26 | 17.575 | 18.01 | 16.8642 | 17.90 | 8,895,627 |
| 17/06/26 | 17.53 | 18.22 | 17.245 | 17.41 | 4,579,503 |
| 16/06/26 | 18.131 | 18.24 | 17.2601 | 17.38 | 5,428,432 |
| 15/06/26 | 19.06 | 19.45 | 18.28 | 18.55 | 7,658,816 |
| 12/06/26 | 19.47 | 19.85 | 18.25 | 18.55 | 5,180,578 |
| 11/06/26 | 18.41 | 19.06 | 17.9301 | 18.88 | 4,135,683 |
| 10/06/26 | 18.31 | 19.33 | 18.24 | 18.65 | 4,614,193 |
| 09/06/26 | 19.13 | 19.36 | 17.50 | 18.63 | 6,506,613 |
| 08/06/26 | 18.70 | 19.67 | 18.3834 | 19.38 | 6,267,378 |
|
|
||||
|
|
||||
|
|