| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▼ | 20.57▲ | 20.60▼ | 21.14▼ | 24.29▼ |
| MA10 | 20.55▲ | 20.62▼ | 20.78▼ | 22.26▼ | 22.28▼ |
| MA20 | 20.53▲ | 20.79▼ | 20.68▼ | 24.73▼ | 20.89▼ |
| MA50 | 20.58▲ | 20.81▼ | 22.05▼ | 22.20▼ | 16.88▲ |
| MA100 | 20.76▼ | 22.16▼ | 23.12▼ | 21.44▼ | 12.26▲ |
| MA200 | 20.66▼ | 23.59▼ | 24.16▼ | 18.65▲ | 12.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.011▼ | 0.069▲ | -0.694▼ | -0.002▼ |
| RSI | 51.496▲ | 40.845▼ | 37.421▼ | 41.289▼ | 50.282▲ |
| STOCH | 74.475 | 25.019 | 27.004 | 11.625▼ | 63.532 |
| WILL %R | -43.421 | -74.096 | -43.617 | -92.004▼ | -67.549 |
| CCI | 44.255 | -47.417 | -56.979 | -115.907▼ | 1.505 |
| CDL | $FSLY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 01:00 PM
Was ist das Börsenkürzel für Fastly Inc? Das Börsenkürzel für Fastly Inc lautet "FSLY". An welcher Börse wird Fastly Inc gehandelt? Fastly Inc ist an der NASDAQ Börse gelistet und wird dort gehandelt.
|
|
Friday, September 04, 2026 01:00 PM
Richard Wong, Finanzvorstand von Fastly, Inc. (NASDAQ:FSLY), hat am 18. August 2026 148.015 Klasse-A-Stammaktien des Unternehmens... Charles Lacey Compton III, CEO und Director von Fastly, Inc.
|
|
Friday, September 04, 2026 01:00 PM
Richard Wong, Finanzvorstand von Fastly, Inc. (NASDAQ:FSLY), hat am 18. August 2026 148.015 Klasse-A-Stammaktien des Unternehmens... Charles Lacey Compton III, CEO und Director von Fastly, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 20.86 | 21.03 | 20.37 | 20.59 | 2,365,636 |
| 03/09/26 | 20.30 | 21.215 | 19.76 | 21.12 | 3,714,461 |
| 02/09/26 | 20.56 | 20.835 | 20.11 | 20.43 | 3,558,181 |
| 01/09/26 | 22.60 | 22.689 | 20.58 | 20.77 | 4,073,087 |
| 31/08/26 | 23.00 | 23.1075 | 22.4547 | 22.79 | 3,996,095 |
| 28/08/26 | 24.33 | 24.8085 | 22.78 | 23.04 | 3,999,236 |
| 27/08/26 | 24.08 | 25.36 | 23.8216 | 24.64 | 4,218,047 |
| 26/08/26 | 22.72 | 23.65 | 22.70 | 23.29 | 2,521,343 |
| 25/08/26 | 23.25 | 23.56 | 22.53 | 23.00 | 3,488,908 |
| 24/08/26 | 24.18 | 24.28 | 22.875 | 22.94 | 2,629,904 |
|
|
||||
|
|
||||
|
|