Fastly, Inc (FSLY) Stock Price

24.86 ▲ +1.70 (+7.34%)
Open: 23.23 Vol: 7.3M Day's range: 22.75 - 25.10 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.64▲ 24.68▲ 22.99▲ 23.32▲
MA10 24.88▲ 24.59▲ 24.14▲ 22.06▲ 23.31▲
MA20 24.72▲ 23.92▲ 23.42▲ 23.22▲ 20.70▲
MA50 24.63▲ 23.14▲ 22.17▲ 22.69▲ 17.49▲
MA100 24.15▲ 22.04▲ 22.47▲ 21.34▲ 12.59▲
MA200 23.43▲ 22.57▲ 24.31▲ 18.95▲ 13.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.044▲ 0.144▲ 0.057▲ 0.038▲
RSI 59.130▲ 70.442▲ 73.551▲ 56.819▲ 56.756▲
STOCH 71.990     75.007     89.839▲ 53.788     51.182    
WILL %R -31.298     -9.031▲ -6.467▲ -8.929▲ -38.921    
CCI 32.065     113.331▲ 95.038     106.605▲ 65.887    
Latest Filters Detected On FSLY
▲ RSI&MACD $FSLY MACD cross and RSI above 55 Set Alert
▲ MACD $FSLY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FSLY Price Crossed Above MA(26) Set Alert
▲ BREAK $FSLY Price Breaks 10 Days High Set Alert
Fastly, Inc News
Varonis Systems and Fastly Stocks Trade Up, What You Need To Know
Monday, September 14, 2026 04:59 PM
A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and AI-hardware stocks ...
Fastly (NASDAQ:FSLY) Q2 Earnings: Leading The Content Delivery Pack
Monday, September 14, 2026 03:27 PM
Looking back on content delivery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Fastly (NASDAQ:FSLY) and its peers.
Fastly (NASDAQ:FSLY) Q2 Earnings: Leading The Content Delivery Pack
Monday, September 14, 2026 03:27 PM
Looking back on content delivery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Fastly (NASDAQ:FSLY) and its peers.
FSLY historical stock data
date open high low close volume
14/09/26 23.23 25.10 22.75 24.86 7,295,532
11/09/26 22.70 23.38 21.90 23.16 6,396,109
10/09/26 22.00 23.19 21.82 22.71 6,144,184
09/09/26 22.69 24.59 22.085 22.71 10,508,525
08/09/26 20.35 22.73 19.92 21.49 5,743,058
04/09/26 20.86 21.03 20.37 20.59 2,365,636
03/09/26 20.30 21.215 19.76 21.12 3,714,461
02/09/26 20.56 20.835 20.11 20.43 3,558,181
01/09/26 22.60 22.689 20.58 20.77 4,073,087
31/08/26 23.00 23.1075 22.4547 22.79 3,996,095
Quote Details
52wk Low:7.735
52wk High:34.82
Vol:7.3M
Avg Vol(3m):94.7M
1Y Chng:+190.76%
1M Chng:+7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.69B