| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▼ | 20.21▼ | 20.14▼ | 19.66▲ | 18.55▲ |
| MA10 | 20.19▼ | 20.18▼ | 19.98▲ | 18.96▲ | 18.05▲ |
| MA20 | 20.26▼ | 19.93▲ | 19.98▲ | 18.15▲ | 21.56▼ |
| MA50 | 20.22▼ | 19.82▲ | 19.19▲ | 19.31▲ | 14.63▲ |
| MA100 | 20.03▲ | 19.19▲ | 18.23▲ | 21.89▼ | 11.08▲ |
| MA200 | 19.98▲ | 18.15▲ | 18.50▲ | 15.88▲ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.005▲ | -0.012▼ | 0.400▲ | -0.671▼ |
| RSI | 37.667▼ | 51.782▲ | 55.599▲ | 57.532▲ | 53.743▲ |
| STOCH | 41.288 | 63.693 | 68.053 | 79.965 | 30.289 |
| WILL %R | -93.939▼ | -45.148 | -51.493 | -16.078▲ | -74.634 |
| CCI | -302.026▼ | 2.841 | 54.843 | 115.454▲ | -3.028 |
|
Sunday, July 12, 2026 09:34 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, July 11, 2026 03:39 PM
AppLovin: Rapid Revenue Expansion. AppLovin (NASDAQ:APP) provides specialized software infrastructure designed to help mobile application developers market their creations efficie ...
|
|
Thursday, July 09, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Fastly (NASDAQ:FSLY) and its peers. The amount of content on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 19.59 | 20.59 | 19.43 | 20.03 | 6,086,495 |
| 10/07/26 | 20.74 | 20.85 | 19.36 | 19.59 | 3,540,924 |
| 09/07/26 | 19.20 | 20.485 | 19.20 | 20.33 | 4,729,194 |
| 08/07/26 | 18.15 | 20.21 | 18.00 | 19.74 | 4,832,618 |
| 07/07/26 | 18.97 | 19.27 | 18.09 | 18.59 | 4,028,203 |
| 06/07/26 | 18.09 | 18.82 | 17.97 | 18.25 | 2,555,119 |
| 02/07/26 | 18.415 | 18.79 | 17.73 | 18.13 | 3,112,078 |
| 01/07/26 | 18.10 | 19.1593 | 17.92 | 18.56 | 2,901,415 |
| 30/06/26 | 17.74 | 18.40 | 17.61 | 18.36 | 3,757,328 |
| 29/06/26 | 17.41 | 18.67 | 17.26 | 18.00 | 5,618,226 |
|
|
||||
|
|
||||
|
|