| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 19.56▲ | 19.03▲ | 18.52▲ | 16.75▲ |
| MA10 | 19.66▲ | 18.91▲ | 18.59▲ | 18.22▲ | 13.08▲ |
| MA20 | 19.63▲ | 18.49▲ | 18.34▲ | 14.33▲ | 11.69▲ |
| MA50 | 18.91▲ | 18.23▲ | 18.16▲ | 11.62▲ | 8.95▲ |
| MA100 | 18.51▲ | 18.22▲ | 16.09▲ | 10.74▲ | 8.57▲ |
| MA200 | 18.30▲ | 15.54▲ | 12.62▲ | 9.10▲ | 11.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.177▲ | 0.159▲ | 0.410▲ | 1.044▲ |
| RSI | 59.451▲ | 68.282▲ | 69.554▲ | 76.178▲ | 80.244▲ |
| STOCH | 79.182 | 84.642▲ | 83.400▲ | 69.735 | 65.751 |
| WILL %R | -32.237 | -21.300▲ | -15.886▲ | -4.996▲ | -4.637▲ |
| CCI | 48.908 | 124.724▲ | 188.203▲ | 80.546 | 151.677▲ |
|
Tuesday, February 17, 2026 01:52 AM
Fastly, Inc. (NASDAQ:FSLY) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 12, 2026, Fastly, Inc. (NASDAQ:FSLY) reported fourth-quarter revenue of $172.61 million, ...
|
|
Friday, February 13, 2026 08:35 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. Fastly Inc. (NASDAQ:FSLY) was one of the best performers on Friday. Fastly rallied to a new two-year high on Friday, as ...
|
|
Friday, February 13, 2026 02:21 PM
Fastly (NASDAQ:FSLY), an edge cloud platform for secure, scalable digital content delivery, closed Friday at $18.26, up 13.84%. The stock is advancing as investors react to record Q4 results, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 18.705 | 20.17 | 18.705 | 19.695 | 5,979,114 |
| 27/02/26 | 17.50 | 19.15 | 17.13 | 19.12 | 9,943,179 |
| 26/02/26 | 18.18 | 19.1581 | 17.53 | 17.96 | 9,084,908 |
| 25/02/26 | 17.67 | 18.56 | 17.61 | 18.15 | 7,866,624 |
| 24/02/26 | 17.00 | 18.04 | 16.41 | 17.67 | 10,137,913 |
| 23/02/26 | 17.54 | 17.74 | 16.61 | 17.00 | 17,878,000 |
| 20/02/26 | 17.96 | 19.9699 | 17.91 | 18.08 | 21,350,961 |
| 19/02/26 | 18.85 | 20.27 | 17.91 | 18.07 | 27,550,811 |
| 18/02/26 | 17.53 | 19.02 | 17.23 | 18.83 | 16,044,436 |
| 17/02/26 | 18.26 | 19.27 | 16.64 | 17.66 | 20,573,310 |
|
|
||||
|
|
||||
|
|