Fastly, Inc (FSLY) Stock Price

33.50 ▲ +1.14 (+3.52%)
Open: 30.80 Vol: 12.02M Day's range: 30.72 - 34.22 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.28▲ 33.22▲ 29.57▲ 26.17▲
MA10 33.33▲ 33.37▲ 33.00▲ 28.84▲ 20.41▲
MA20 33.30▲ 32.98▲ 31.36▲ 26.31▲ 15.28▲
MA50 33.31▲ 29.83▲ 29.39▲ 18.87▲ 10.72▲
MA100 33.04▲ 29.31▲ 27.56▲ 14.72▲ 9.21▲
MA200 31.69▲ 27.36▲ 24.11▲ 11.17▲ 11.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.174▼ 0.103▲ 0.246▲ 2.030▲
RSI 57.620▲ 64.871▲ 70.206▲ 72.111▲ 90.912▲
STOCH 63.953     47.434     70.030     68.817     90.378▲
WILL %R 0.000▲ -24.955▲ -16.073▲ -5.892▲ -2.732▲
CCI 98.297     35.512     79.766     169.716▲ 142.438▲
Latest Filters Detected On FSLY
▼ GAP $FSLY Open Gap Down %3 Set Alert
▼ GAP $FSLY Open Gap Down %2 Set Alert
▲ BREAK $FSLY Price Breaks 60 Days High Set Alert
▲ BREAK $FSLY Price Breaks 30 Days High Set Alert
▲ BREAK $FSLY Price Breaks 20 Days High Set Alert
▲ BREAK $FSLY Price Breaks 10 Days High Set Alert
Fastly, Inc News
Fastly (FSLY) Climbs to 4-Year High on Appointment of Global Marketing Chief
Wednesday, April 01, 2026 10:00 PM
Fastly Inc. (NASDAQ:FSLY) is one of the 10 Stocks Outperforming Wall Street with Outsized Gains. Fastly soared to a new four-year high on Wednesday, as investors took heart from its appointment of a ...
Upland Software, SoundHound AI, and Fastly Stocks Trade Up, What You Need To Know
Tuesday, March 31, 2026 04:41 PM
A number of stocks jumped in the morning session after reports revealed that the U.S. may be willing to end its military campaign against Iran.
Fastly Appoints Joan Jenkins as Chief Marketing Officer to Accelerate Growth and Market Leadership
Tuesday, March 31, 2026 07:16 AM
Fastly, Inc. (Nasdaq: FSLY), a leading global edge cloud platform, today announced the appointment of marketing executive Joan Jenkins as Chief Marketing Officer (CMO). Jenkins will lead global ...
FSLY historical stock data
date open high low close volume
02/04/26 30.80 34.22 30.72 33.50 12,021,751
01/04/26 29.9788 32.9499 29.80 32.36 14,408,801
31/03/26 26.0237 29.165 25.9001 29.06 12,696,518
30/03/26 28.13 29.10 24.61 25.52 12,978,589
27/03/26 28.105 29.175 26.95 27.43 9,777,541
26/03/26 29.50 30.84 28.35 28.59 12,402,643
25/03/26 29.47 30.95 28.595 29.79 13,325,298
24/03/26 28.412 29.05 27.20 28.20 9,606,589
23/03/26 25.21 28.78 24.80 28.75 13,491,668
20/03/26 26.45 26.48 24.6801 25.20 19,843,854
Quote Details
52wk Low:4.65
52wk High:34.22
Vol:12.02M
Avg Vol(3m):219.4M
1Y Chng:+544.23%
1M Chng:+85.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.41B