Fastly, Inc (FSLY) Stock Price

22.78 ▼ -1.80 (-7.32%)
Open: 25.06 Vol: 207.02K Day's range: 22.78 - 25.57 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▼ 23.08▼ 23.17▼ 23.67▼ 20.94▲
MA10 23.17▼ 23.29▼ 23.70▼ 22.20▲ 15.91▲
MA20 23.20▼ 23.95▼ 24.19▼ 20.28▲ 13.25▲
MA50 23.32▼ 24.35▼ 23.06▼ 14.03▲ 9.67▲
MA100 23.86▼ 22.90▼ 21.22▲ 12.15▲ 8.79▲
MA200 24.37▼ 20.95▲ 17.41▲ 9.84▲ 11.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.131▼ -0.304▼ 0.129▲ 1.377▲
RSI 31.993▼ 32.945▼ 39.959▼ 68.130▲ 77.284▲
STOCH 18.746▼ 5.503▼ 2.246▼ 83.302▲ 88.351▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.758     -16.797▲
CCI -211.759▼ -104.865▼ -117.392▼ 88.472     130.002▲
Latest Filters Detected On FSLY
▼ RSI $FSLY RSI(14) Crossed Below 70 Set Alert
MA $FSLY Price Crossed Below MA(7) Set Alert
CDL $FSLY Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $FSLY Engulfing Candlestick Pattern Detected Set Alert
Fastly, Inc News
Fastly (FSLY) Surges 22% on Tech Surge
Sunday, March 15, 2026 02:41 AM
Fastly Inc. (NASDAQ:FSLY) is one of the 10 Stocks Making Huge Moves this Week. Fastly surged by 22 percent week-on-week, as investors piled funds into technology companies while shifting away from ...
10 stocks making huge moves this week: Fastly, Sasol, Hims and more
Sunday, March 15, 2026 01:32 AM
Ten stocks capped off the trading week delivering double-digit gains, despite the broader market suffering turmoil from the ongoing tensions in the Middle East. Technology stocks appeared to have been ...
10 stocks making huge moves this week: Fastly, Sasol, Hims and more
Sunday, March 15, 2026 01:32 AM
Ten stocks capped off the trading week delivering double-digit gains, despite the broader market suffering turmoil from the ongoing tensions in the Middle East. Technology stocks appeared to have been ...
FSLY historical stock data
date open high low close volume
16/03/26 25.04 25.57 22.78 22.78 10,033,358
13/03/26 24.23 25.79 24.20 24.58 9,626,600
12/03/26 23.5318 25.0831 23.47 24.22 10,227,616
11/03/26 23.00 25.22 22.96 24.05 14,964,845
10/03/26 22.075 23.12 21.12 22.74 14,547,717
09/03/26 19.6525 21.85 19.36 21.83 10,996,334
06/03/26 19.935 21.60 19.935 20.14 13,009,409
05/03/26 20.00 21.45 19.94 20.44 11,461,225
04/03/26 21.06 21.75 19.842 20.04 9,737,431
03/03/26 20.31 21.175 18.68 21.135 17,323,149
Quote Details
52wk Low:4.65
52wk High:25.79
Vol:207.02K
Avg Vol(3m):186.7M
1Y Chng:+254.83%
1M Chng:+146.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.68B