Fastly, Inc (FSLY) Stock Price

23.76 ▼ -1.20 (-4.81%)
Open: 25.05 Vol: 7.11M Day's range: 23.32 - 25.31 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.68▲ 23.74▲ 23.81▼ 25.18▼ 26.46▼
MA10 23.72▲ 23.79▼ 24.07▼ 24.40▼ 23.94▼
MA20 23.78▼ 24.07▼ 24.43▼ 27.02▼ 17.19▲
MA50 23.78▼ 24.88▼ 24.89▼ 23.97▼ 11.76▲
MA100 24.01▼ 24.72▼ 25.82▼ 16.93▲ 9.67▲
MA200 24.35▼ 26.31▼ 26.88▼ 12.61▲ 11.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.019▲ -0.084▼ -0.616▼ 0.716▲
RSI 50.237▲ 42.806▼ 39.786▼ 46.060▼ 61.459▲
STOCH 38.023     33.558     24.665     44.529     68.320    
WILL %R -36.842     -77.889▼ -77.889▼ -78.218▼ -41.039    
CCI -49.823     -60.355     -98.947     -51.073     52.900    
Latest Filters Detected On FSLY
▼ MACD $FSLY MACD(12,26,9) Crossed Below Zero Set Alert
MA $FSLY Price Crossed Below MA(50) Set Alert
CDL $FSLY Engulfing Candlestick Pattern Detected Set Alert
Fastly, Inc News
FSLY historical stock data
date open high low close volume
24/04/26 25.05 25.31 23.32 23.76 7,112,655
23/04/26 24.84 25.01 23.58 24.96 6,386,328
22/04/26 26.70 27.35 24.4765 25.19 9,641,796
21/04/26 25.43 27.34 24.85 26.56 9,635,597
20/04/26 24.82 25.95 24.58 25.41 5,896,167
17/04/26 25.10 26.29 23.97 24.56 12,674,505
16/04/26 23.57 25.50 23.11 24.88 13,501,389
15/04/26 21.76 23.445 21.26 23.38 14,212,490
14/04/26 24.51 24.57 20.68 20.95 20,511,831
13/04/26 23.10 24.68 22.2501 24.37 16,462,624
Quote Details
52wk Low:5.581
52wk High:34.82
Vol:7.11M
Avg Vol(3m):289.1M
1Y Chng:+193.33%
1M Chng:-3.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.82B