| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▲ | 27.28▲ | 27.37▲ | 28.55▼ | 23.29▲ |
| MA10 | 27.36▲ | 27.41▲ | 27.86▼ | 26.83▲ | 17.99▲ |
| MA20 | 27.31▲ | 28.04▼ | 28.92▼ | 24.43▲ | 14.17▲ |
| MA50 | 27.38▲ | 28.86▼ | 27.77▼ | 17.18▲ | 10.16▲ |
| MA100 | 27.79▼ | 27.69▼ | 25.92▲ | 13.87▲ | 8.96▲ |
| MA200 | 28.86▼ | 25.56▲ | 22.51▲ | 10.72▲ | 11.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.050▼ | -0.330▼ | 0.054▲ | 1.668▲ |
| RSI | 55.109▲ | 39.439▼ | 42.180▼ | 64.551▲ | 87.704▲ |
| STOCH | 70.081 | 24.740 | 13.239▼ | 78.650 | 87.890▲ |
| WILL %R | -26.316 | -78.454▼ | -87.958▼ | -35.809 | -15.251▲ |
| CCI | 125.275▲ | -40.128 | -73.684 | 66.658 | 142.483▲ |
| MA | $FSLY Price Crossed Below MA(7) | Set Alert |
|
Monday, March 23, 2026 09:23 PM
Fastly Inc. (NASDAQ:FSLY) is one of the 10 Stocks to Watch Today. Fastly soared to a new four-year high on Monday, as investors loaded portfolios amid its participation at a three-day conference where ...
|
|
Monday, March 23, 2026 08:33 PM
Let’s dig into the relative performance of Fastly (NASDAQ:FSLY) and its peers as we unravel the now-completed Q4 content delivery earnings season. The amount of content on the internet is exploding, ...
|
|
Monday, March 23, 2026 08:33 PM
Let’s dig into the relative performance of Fastly (NASDAQ:FSLY) and its peers as we unravel the now-completed Q4 content delivery earnings season. The amount of content on the internet is exploding, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 28.105 | 29.175 | 26.95 | 27.43 | 9,777,541 |
| 26/03/26 | 29.50 | 30.84 | 28.35 | 28.59 | 12,402,643 |
| 25/03/26 | 29.47 | 30.95 | 28.595 | 29.79 | 13,325,298 |
| 24/03/26 | 28.412 | 29.05 | 27.20 | 28.20 | 9,606,589 |
| 23/03/26 | 25.21 | 28.78 | 24.80 | 28.75 | 13,491,668 |
| 20/03/26 | 26.45 | 26.48 | 24.6801 | 25.20 | 19,843,854 |
| 19/03/26 | 26.57 | 27.15 | 25.47 | 26.45 | 10,084,203 |
| 18/03/26 | 24.03 | 27.59 | 23.90 | 26.88 | 15,448,800 |
| 17/03/26 | 22.27 | 24.32 | 22.00 | 24.18 | 9,590,900 |
| 16/03/26 | 25.06 | 25.60 | 22.78 | 22.79 | 10,657,817 |
|
|
||||
|
|
||||
|
|