| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.62▼ | 27.45▼ | 24.63▲ | 25.87▲ |
| MA10 | 27.46▼ | 27.34▲ | 26.71▲ | 24.07▲ | 24.50▲ |
| MA20 | 27.61▼ | 26.61▲ | 25.74▲ | 25.18▲ | 22.96▲ |
| MA50 | 27.43▼ | 24.93▲ | 24.01▲ | 24.41▲ | 19.45▲ |
| MA100 | 26.74▲ | 23.84▲ | 24.90▲ | 22.60▲ | 13.68▲ |
| MA200 | 25.84▲ | 24.91▲ | 25.35▲ | 21.22▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.012▲ | 0.164▲ | 0.075▲ | 0.076▲ |
| RSI | 42.858▼ | 70.788▲ | 74.041▲ | 57.609▲ | 57.470▲ |
| STOCH | 27.108 | 87.290▲ | 92.190▲ | 40.856 | 52.112 |
| WILL %R | -96.296▼ | -21.803▲ | -13.595▲ | -32.755 | -32.016 |
| CCI | -78.869 | 58.773 | 94.732 | 82.219 | 66.206 |
|
Friday, October 23, 2026 10:50 AM
Edge delivery is setting the pace in the cloud software rebound, and one specialist is pulling well ahead of the group. Fastly (NASDAQ:FSLY) stock is at $24.18, up 8% in afternoon trading. This gain ...
|
|
Friday, October 09, 2026 08:51 AM
Oppenheimer just handed Fastly a rare upgrade, arguing the market is sleeping on something sitting directly in front of one of tech's fastest-growing workloads. Whether the trade holds depends on ...
|
|
Thursday, September 24, 2026 06:12 AM
Tech stocks are under pressure today, with the Nasdaq Composite (IXIC) sharply lower as surging Treasury yields and a steep Oracle (ORCL) selloff weigh on the sector. Against this backdrop, Fastly Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 25.695 | 27.88 | 25.635 | 27.36 | 4,602,511 |
| 26/10/26 | 24.65 | 26.03 | 24.04 | 25.61 | 4,932,885 |
| 23/10/26 | 22.55 | 24.54 | 22.07 | 24.41 | 4,967,607 |
| 22/10/26 | 22.83 | 23.44 | 22.295 | 22.45 | 4,305,691 |
| 21/10/26 | 22.56 | 24.21 | 22.06 | 23.30 | 5,633,241 |
| 20/10/26 | 22.38 | 22.70 | 21.55 | 22.07 | 3,496,066 |
| 19/10/26 | 23.06 | 23.60 | 22.745 | 22.99 | 4,292,266 |
| 16/10/26 | 24.825 | 25.08 | 21.895 | 22.47 | 7,074,078 |
| 15/10/26 | 23.80 | 25.12 | 22.70 | 25.07 | 7,802,095 |
| 14/10/26 | 26.45 | 27.15 | 24.68 | 25.00 | 6,058,350 |
|
|
||||
|
|
||||
|
|