| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▼ | 18.13▼ | 18.19▼ | 16.87▲ | 17.93▲ |
| MA10 | 18.09▼ | 18.26▼ | 17.80▲ | 17.28▲ | 18.93▼ |
| MA20 | 18.14▼ | 17.65▲ | 16.97▲ | 18.28▼ | 21.44▼ |
| MA50 | 18.28▼ | 16.81▲ | 16.94▲ | 20.42▼ | 14.11▲ |
| MA100 | 17.90▲ | 17.01▲ | 17.66▲ | 21.21▼ | 10.81▲ |
| MA200 | 17.02▲ | 17.76▲ | 17.84▲ | 15.40▲ | 12.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | 0.182▲ | 0.080▲ | -1.053▼ |
| RSI | 29.681▼ | 62.241▲ | 62.905▲ | 48.011▼ | 49.940▼ |
| STOCH | 20.652 | 36.147 | 82.216▲ | 25.877 | 12.419▼ |
| WILL %R | -75.410▼ | -33.659 | -24.042▲ | -45.122 | -87.971▼ |
| CCI | -224.452▼ | -45.849 | 50.396 | 25.549 | -56.851 |
|
Monday, June 29, 2026 10:35 AM
What Happened? Shares of edge cloud platform Fastly (NASDAQ:FSLY) jumped 7.5% in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing ...
|
|
Saturday, June 27, 2026 10:54 AM
Fastly Inc. (NASDAQ:FSLY) is one of the underperforming tech stocks to buy according to analysts. On June 10, Fastly and Skyfire partnered to enable secure, trusted “agentic commerce” by integrating ...
|
|
Saturday, June 27, 2026 07:15 AM
Fastly delivers edge cloud solutions for digital businesses — and a recent insider sale adds fresh context to its rapid share price rise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.41 | 18.67 | 17.26 | 18.00 | 5,618,226 |
| 26/06/26 | 15.811 | 17.20 | 15.75 | 17.11 | 10,755,189 |
| 25/06/26 | 16.26 | 16.39 | 15.75 | 16.215 | 2,864,576 |
| 24/06/26 | 16.52 | 16.80 | 15.95 | 16.38 | 4,239,759 |
| 23/06/26 | 16.72 | 17.28 | 16.54 | 16.66 | 5,522,200 |
| 22/06/26 | 17.39 | 17.78 | 16.68 | 17.17 | 3,614,243 |
| 18/06/26 | 17.575 | 18.01 | 16.8642 | 17.90 | 8,895,627 |
| 17/06/26 | 17.53 | 18.22 | 17.245 | 17.41 | 4,579,503 |
| 16/06/26 | 18.131 | 18.24 | 17.2601 | 17.38 | 5,428,432 |
| 15/06/26 | 19.06 | 19.45 | 18.28 | 18.55 | 7,658,816 |
|
|
||||
|
|
||||
|
|