| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.23▲ | 19.33▲ | 24.70▼ | 23.30▼ |
| MA10 | 19.34▲ | 19.30▲ | 19.64▼ | 25.54▼ | 25.03▼ |
| MA20 | 19.24▲ | 19.62▼ | 19.60▼ | 25.04▼ | 19.07▲ |
| MA50 | 19.27▲ | 22.28▼ | 25.37▼ | 25.65▼ | 12.67▲ |
| MA100 | 19.61▼ | 25.31▼ | 25.16▼ | 18.54▲ | 10.12▲ |
| MA200 | 19.62▼ | 25.20▼ | 26.32▼ | 13.63▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.186▲ | 0.222▲ | -0.776▼ | -0.349▼ |
| RSI | 68.978▲ | 40.035▼ | 34.164▼ | 40.355▼ | 51.730▲ |
| STOCH | 82.846▲ | 21.682 | 9.037▼ | 48.954 | 36.158 |
| WILL %R | -2.885▲ | -79.167▼ | -79.167▼ | -92.661▼ | -57.312 |
| CCI | 163.236▲ | -13.930 | -58.790 | -140.563▼ | -60.879 |
|
Sunday, May 10, 2026 05:10 AM
3 Red-Hot Cloud Infrastructure Stocks Powering 2025 Growth Fastly (NYSE:FSLY) reported a stronger-than-expected start to 2026, with first-quarter revenue rising 20% year over year to $173 million, ...
|
|
Saturday, May 09, 2026 08:32 AM
Fastly (FSLY) is rated a buy, with a fair value estimate of $30 versus a current price of $20.50, driven by accelerating growth and robust fundamentals. FSLY posted Q1 2026 revenue of $173M (+20% YoY) ...
|
|
Friday, May 08, 2026 02:41 PM
Shares of Fastly (NYSE:FSLY) just earned a strong endorsement from Raymond James, which upgraded the edge cloud platform to Outperform from Market Perform with a $23 price target. The call lands in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 20.42 | 21.57 | 19.05 | 19.575 | 15,517,505 |
| 08/05/26 | 20.36 | 21.08 | 19.60 | 20.51 | 19,115,599 |
| 07/05/26 | 22.82 | 22.89 | 18.53 | 19.50 | 46,776,533 |
| 06/05/26 | 31.50 | 32.51 | 29.82 | 31.57 | 16,731,733 |
| 05/05/26 | 29.11 | 32.7699 | 29.00 | 32.36 | 12,486,114 |
| 04/05/26 | 27.67 | 28.00 | 26.58 | 27.49 | 6,192,480 |
| 01/05/26 | 25.66 | 28.42 | 25.63 | 28.07 | 8,812,028 |
| 30/04/26 | 26.39 | 26.86 | 24.18 | 25.255 | 7,319,231 |
| 29/04/26 | 24.76 | 26.49 | 24.44 | 26.39 | 5,700,285 |
| 28/04/26 | 25.80 | 26.85 | 24.4401 | 24.63 | 6,661,809 |
|
|
||||
|
|
||||
|
|