| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▲ | 16.16▲ | 16.12▲ | 16.58▼ | 21.13▼ |
| MA10 | 16.19▲ | 16.08▲ | 16.18▲ | 17.45▼ | 23.94▼ |
| MA20 | 16.16▲ | 16.21▲ | 16.54▼ | 21.80▼ | 19.25▼ |
| MA50 | 16.08▲ | 16.53▼ | 16.78▼ | 24.84▼ | 12.79▲ |
| MA100 | 16.14▲ | 16.90▼ | 19.95▼ | 19.16▼ | 10.19▲ |
| MA200 | 16.46▼ | 20.49▼ | 22.48▼ | 14.10▲ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.038▲ | 0.007▲ | -0.604▼ | -0.957▼ |
| RSI | 70.651▲ | 50.426▲ | 44.889▼ | 36.516▼ | 47.325▼ |
| STOCH | 88.063▲ | 72.240 | 36.285 | 7.001▼ | 26.409 |
| WILL %R | -11.111▲ | -30.460 | -51.210 | -96.368▼ | -96.757▼ |
| CCI | 166.107▲ | 96.012 | -9.067 | -72.425 | -128.933▼ |
| CDL | $FSLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:07 PM
Craig-Hallum analyst Jeff Van Rhee maintained a Hold rating on Fastly today and set a price target of $24.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful inv ...
|
|
Sunday, May 10, 2026 06:17 AM
Hot Cloud Infrastructure Stocks Powering 2025 Growth Fastly (NYSE:FSLY) reported a stronger-than-expected start to 2026, with first-quarter revenue rising 20% year over year to $173 million ...
|
|
Sunday, May 10, 2026 05:10 AM
3 Red-Hot Cloud Infrastructure Stocks Powering 2025 Growth Fastly (NYSE:FSLY) reported a stronger-than-expected start to 2026, with first-quarter revenue rising 20% year over year to $173 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.34 | 16.65 | 15.70 | 16.32 | 5,858,021 |
| 21/05/26 | 16.66 | 16.99 | 16.3003 | 16.40 | 5,239,596 |
| 20/05/26 | 16.655 | 17.50 | 16.51 | 17.12 | 6,246,249 |
| 19/05/26 | 16.62 | 16.91 | 16.18 | 16.36 | 6,540,262 |
| 18/05/26 | 16.752 | 17.00 | 16.35 | 16.71 | 8,660,641 |
| 15/05/26 | 17.175 | 17.55 | 16.91 | 17.00 | 6,649,512 |
| 14/05/26 | 18.02 | 18.08 | 17.015 | 17.68 | 10,938,352 |
| 13/05/26 | 19.29 | 19.29 | 18.21 | 18.31 | 6,875,736 |
| 12/05/26 | 19.80 | 19.81 | 18.52 | 19.03 | 8,379,534 |
| 11/05/26 | 20.46 | 21.59 | 19.05 | 19.58 | 16,177,411 |
|
|
||||
|
|
||||
|
|