| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▼ | 26.34▼ | 26.32▼ | 24.90▲ | 26.96▼ |
| MA10 | 26.32▼ | 26.41▼ | 25.96▲ | 25.51▲ | 24.19▲ |
| MA20 | 26.40▼ | 25.91▲ | 25.37▲ | 27.63▼ | 17.32▲ |
| MA50 | 26.52▼ | 25.19▲ | 24.10▲ | 23.02▲ | 11.81▲ |
| MA100 | 26.04▲ | 24.04▲ | 27.46▼ | 16.55▲ | 9.69▲ |
| MA200 | 25.45▲ | 27.39▼ | 26.87▼ | 12.35▲ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | 0.092▲ | -0.762▼ | 0.875▲ |
| RSI | 44.208▼ | 57.810▲ | 62.347▲ | 51.642▲ | 65.194▲ |
| STOCH | 30.757 | 50.411 | 64.771 | 26.273 | 70.583 |
| WILL %R | -87.879▼ | -45.339 | -35.548 | -60.537 | -31.763 |
| CCI | -76.569 | 16.363 | 71.339 | -25.042 | 65.047 |
| RSI | $FSLY RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 20, 2026 06:57 PM
A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following the seizure of ...
|
|
Saturday, April 18, 2026 12:11 PM
Fastly, Inc. (NASDAQ:FSLY) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. During the lightning round, a caller asked for Cramer’s thoughts on the stock, and he ...
|
|
Thursday, April 16, 2026 09:56 AM
What Happened? Shares of edge cloud platform Fastly (NASDAQ:FSLY) jumped 8.5% in the afternoon session after the company announced a partnership with VSTECS Phils., Inc., to serve as its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 25.48 | 27.33 | 24.97 | 26.26 | 6,870,681 |
| 20/04/26 | 24.82 | 25.95 | 24.58 | 25.41 | 5,896,167 |
| 17/04/26 | 25.10 | 26.29 | 23.97 | 24.56 | 12,674,505 |
| 16/04/26 | 23.57 | 25.50 | 23.11 | 24.88 | 13,501,389 |
| 15/04/26 | 21.76 | 23.445 | 21.26 | 23.38 | 14,212,490 |
| 14/04/26 | 24.51 | 24.57 | 20.68 | 20.95 | 20,511,831 |
| 13/04/26 | 23.10 | 24.68 | 22.2501 | 24.37 | 16,462,624 |
| 10/04/26 | 30.02 | 30.19 | 22.63 | 23.07 | 38,307,257 |
| 09/04/26 | 32.675 | 32.80 | 27.15 | 29.46 | 23,774,731 |
| 08/04/26 | 34.098 | 34.82 | 32.40 | 32.75 | 12,874,922 |
|
|
||||
|
|
||||
|
|