| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.00▲ | 21.05▲ | 23.49▼ | 24.08▼ |
| MA10 | 21.08▼ | 21.07▲ | 20.95▲ | 24.06▼ | 23.88▼ |
| MA20 | 21.02▲ | 21.03▲ | 21.59▼ | 24.58▼ | 22.90▼ |
| MA50 | 21.07▲ | 22.52▼ | 24.31▼ | 24.34▼ | 19.57▲ |
| MA100 | 21.00▲ | 24.31▼ | 23.75▼ | 22.84▼ | 13.74▲ |
| MA200 | 21.50▼ | 23.92▼ | 24.91▼ | 21.58▼ | 13.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.126▲ | 0.097▲ | -0.402▼ | -0.427▼ |
| RSI | 52.404▲ | 39.021▼ | 32.397▼ | 40.606▼ | 48.118▼ |
| STOCH | 78.616 | 40.028 | 48.356 | 44.843 | 39.587 |
| WILL %R | -31.818 | -28.947 | -80.505▼ | -92.773▼ | -88.591▼ |
| CCI | 80.530 | 35.665 | -17.815 | -123.097▼ | -120.789▼ |
|
Monday, November 02, 2026 07:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 02, 2026 04:00 PM
Fastly beat analysts’ revenue expectations last quarter, reporting revenues of $183.3 million, up 23.3% year on year. It was an exceptional quarter for the company, with EPS guidance for next quarter ...
|
|
Monday, November 02, 2026 08:05 AM
What happened? A number of stocks fell in the morning session after software stocks extended the selloff from the previous session as investors continued to reprice valuations amid mounting artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 21.085 | 21.315 | 20.81 | 21.08 | 4,374,822 |
| 02/11/26 | 23.21 | 23.3474 | 20.53 | 20.60 | 5,920,342 |
| 30/10/26 | 24.46 | 24.46 | 22.325 | 23.115 | 5,960,767 |
| 29/10/26 | 25.775 | 26.371 | 24.78 | 25.64 | 3,945,202 |
| 28/10/26 | 27.31 | 28.14 | 26.53 | 27.03 | 3,286,673 |
| 27/10/26 | 25.695 | 27.88 | 25.63 | 27.37 | 5,046,201 |
| 26/10/26 | 24.65 | 26.03 | 24.04 | 25.61 | 4,932,885 |
| 23/10/26 | 22.55 | 24.54 | 22.07 | 24.41 | 4,967,607 |
| 22/10/26 | 22.83 | 23.44 | 22.295 | 22.45 | 4,305,691 |
| 21/10/26 | 22.56 | 24.21 | 22.06 | 23.30 | 5,633,241 |
|
|
||||
|
|
||||
|
|