Fastly, Inc (FSLY) Stock Price

25.55 ▼ -1.88 (-6.85%)
Open: 28.46 Vol: 574.71K Day's range: 24.63 - 29.04 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.17▲ 25.17▲ 27.91▼ 24.58▲
MA10 25.32▲ 25.28▲ 25.96▼ 27.10▼ 19.62▲
MA20 25.17▲ 26.14▼ 27.26▼ 24.65▲ 14.88▲
MA50 25.19▲ 28.07▼ 27.68▼ 17.50▲ 10.56▲
MA100 25.94▼ 27.56▼ 26.13▼ 14.04▲ 9.13▲
MA200 27.11▼ 25.86▼ 22.78▲ 10.81▲ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.020▲ -0.286▼ -0.200▼ 1.523▲
RSI 63.455▲ 37.968▼ 35.904▼ 57.452▲ 79.058▲
STOCH 66.156     29.199     11.291▼ 72.041     86.934▲
WILL %R -8.271▲ -79.138▼ -79.487▼ -60.335     -23.397▲
CCI 165.284▲ -28.728     -67.830     6.916     106.112▲
Latest Filters Detected On FSLY
▼ MACD $FSLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSLY Price Crossed Below MA(13) Set Alert
▲ GAP $FSLY Open Gap Up %3 Set Alert
▲ GAP $FSLY Open Gap Up %2 Set Alert
Fastly, Inc News
FSLY historical stock data
date open high low close volume
30/03/26 28.265 29.05 24.61 25.55 12,626,676
27/03/26 28.105 29.175 26.95 27.43 9,777,541
26/03/26 29.50 30.84 28.35 28.59 12,402,643
25/03/26 29.47 30.95 28.595 29.79 13,325,298
24/03/26 28.412 29.05 27.20 28.20 9,606,589
23/03/26 25.21 28.78 24.80 28.75 13,491,668
20/03/26 26.45 26.48 24.6801 25.20 19,843,854
19/03/26 26.57 27.15 25.47 26.45 10,084,203
18/03/26 24.03 27.59 23.90 26.88 15,448,800
17/03/26 22.27 24.32 22.00 24.18 9,590,900
Quote Details
52wk Low:4.65
52wk High:30.95
Vol:574.71K
Avg Vol(3m):229M
1Y Chng:+375.79%
1M Chng:+44.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.34B