| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▲ | 28.87▼ | 29.18▼ | 28.11▲ | 23.53▲ |
| MA10 | 28.69▼ | 29.26▼ | 29.54▼ | 26.54▲ | 18.11▲ |
| MA20 | 28.80▼ | 29.68▼ | 29.33▼ | 24.01▲ | 14.22▲ |
| MA50 | 29.29▼ | 28.99▼ | 27.57▲ | 16.81▲ | 10.18▲ |
| MA100 | 29.61▼ | 27.25▲ | 25.46▲ | 13.68▲ | 8.97▲ |
| MA200 | 29.46▼ | 25.13▲ | 22.18▲ | 10.62▲ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.221▼ | -0.262▼ | 0.217▲ | 1.742▲ |
| RSI | 38.322▼ | 41.711▼ | 49.000▼ | 69.468▲ | 88.429▲ |
| STOCH | 11.338▼ | 14.615▼ | 22.204 | 82.897▲ | 88.728▲ |
| WILL %R | -60.000 | -89.344▼ | -89.942▼ | -20.362▲ | -10.225▲ |
| CCI | -103.147▼ | -146.553▼ | -192.040▼ | 123.382▲ | 145.821▲ |
| ▼ RSI | $FSLY RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, March 24, 2026 07:28 AM
Fastly, Inc. (NASDAQ: FSLY), a leader in global edge cloud platforms, today announced it has been named a Leader in "The Forrester Wave™: Edge Development Platforms, Q1 2026 report." This report ...
|
|
Tuesday, March 24, 2026 07:20 AM
Quick Read Fastly (FSLY) surged 182% year-to-date and drives nearly all of WCBR’s recent gains at 11.12% weight, while Palo Alto Networks (PANW) generated $6.30B in Next-Generation Security ARR up 33% ...
|
|
Tuesday, March 24, 2026 07:20 AM
Quick Read Fastly (FSLY) surged 182% year-to-date and drives nearly all of WCBR’s recent gains at 11.12% weight, while Palo Alto Networks (PANW) generated $6.30B in Next-Generation Security ARR up 33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 29.50 | 30.84 | 28.35 | 28.59 | 12,402,643 |
| 25/03/26 | 29.47 | 30.95 | 28.595 | 29.79 | 13,325,298 |
| 24/03/26 | 28.412 | 29.05 | 27.20 | 28.20 | 9,606,589 |
| 23/03/26 | 25.21 | 28.78 | 24.80 | 28.75 | 13,491,668 |
| 20/03/26 | 26.45 | 26.48 | 24.6801 | 25.20 | 19,843,854 |
| 19/03/26 | 26.57 | 27.15 | 25.47 | 26.45 | 10,084,203 |
| 18/03/26 | 24.03 | 27.59 | 23.90 | 26.88 | 15,448,800 |
| 17/03/26 | 22.27 | 24.32 | 22.00 | 24.18 | 9,590,900 |
| 16/03/26 | 25.06 | 25.60 | 22.78 | 22.79 | 10,657,817 |
| 13/03/26 | 24.23 | 25.79 | 24.20 | 24.58 | 9,626,600 |
|
|
||||
|
|
||||
|
|