| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.62▼ | 27.45▲ | 26.36▲ | 25.39▲ |
| MA10 | 27.46▲ | 27.50▼ | 27.64▼ | 25.81▲ | 25.78▲ |
| MA20 | 27.60▼ | 27.64▼ | 26.77▲ | 25.93▲ | 18.96▲ |
| MA50 | 27.47▲ | 26.53▲ | 25.65▲ | 24.98▲ | 12.56▲ |
| MA100 | 27.61▼ | 25.54▲ | 25.14▲ | 17.83▲ | 10.07▲ |
| MA200 | 26.93▲ | 24.92▲ | 26.93▲ | 13.19▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.090▼ | -0.024▼ | 0.071▲ | 0.557▲ |
| RSI | 46.583▼ | 54.542▲ | 58.049▲ | 54.300▲ | 65.354▲ |
| STOCH | 44.770 | 66.127 | 50.504 | 68.900 | 58.028 |
| WILL %R | -70.073 | -43.137 | -39.076 | -13.128▲ | -27.236 |
| CCI | -46.083 | -7.648 | -3.580 | 157.876▲ | 67.987 |
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
|
|
Thursday, April 30, 2026 07:13 AM
Fastly Inc. (NASDAQ:FSLY) is one of the small-cap stocks that are on fire right now. On April 9, Fastly and LALIGA partnered to develop a joint anti-piracy innovation project aimed at detecting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 27.64 | 27.97 | 26.61 | 27.48 | 5,769,414 |
| 01/05/26 | 25.66 | 28.42 | 25.63 | 28.07 | 8,812,028 |
| 30/04/26 | 26.39 | 26.86 | 24.18 | 25.255 | 7,319,231 |
| 29/04/26 | 24.76 | 26.49 | 24.44 | 26.39 | 5,700,285 |
| 28/04/26 | 25.80 | 26.85 | 24.4401 | 24.63 | 6,661,809 |
| 27/04/26 | 23.99 | 25.94 | 23.14 | 25.80 | 6,843,446 |
| 24/04/26 | 25.05 | 25.31 | 23.32 | 23.76 | 7,112,655 |
| 23/04/26 | 24.84 | 25.01 | 23.58 | 24.96 | 6,386,328 |
| 22/04/26 | 26.70 | 27.35 | 24.4765 | 25.19 | 9,641,796 |
| 21/04/26 | 25.43 | 27.34 | 24.85 | 26.56 | 9,635,597 |
|
|
||||
|
|
||||
|
|