Fastly, Inc (FSLY) Stock Price

22.94 ▼ -2.01 (-8.06%)
Open: 24.18 Vol: 2.63M Day's range: 22.875 - 24.28 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.18▼ 23.28▼ 24.17▼ 24.69▼
MA10 23.16▼ 23.34▼ 23.64▼ 26.71▼ 21.92▲
MA20 23.23▼ 23.68▼ 23.36▼ 25.01▼ 21.09▲
MA50 23.35▼ 23.66▼ 25.84▼ 21.33▲ 16.64▲
MA100 23.60▼ 26.08▼ 26.13▼ 22.04▲ 12.13▲
MA200 23.43▼ 25.97▼ 23.54▼ 18.15▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.053▼ 0.094▲ -0.603▼ 0.283▲
RSI 29.347▼ 38.664▼ 36.021▼ 46.798▼ 54.327▲
STOCH 32.284     16.838▼ 14.936▼ 31.967     71.865    
WILL %R -93.878▼ -98.551▼ -98.551▼ -92.349▼ -51.793    
CCI -234.783▼ -122.023▼ -116.612▼ -82.198     64.627    
Latest Filters Detected On FSLY
RSI $FSLY RSI(14) Crossed Below 50 Set Alert
MA $FSLY Price Crossed Below MA(26) Set Alert
▼ GAP $FSLY Open Gap Down %3 Set Alert
▼ GAP $FSLY Open Gap Down %2 Set Alert
Fastly, Inc News
Fastly: AI Traffic Is Surging
Sunday, August 16, 2026 12:24 AM
Fastly is benefiting from a surge of agentic AI traffic, which is accelerating its growth rates. Click here to read why FSLY stock is a Buy.
Fastly’s Q2 Rally Shows Investors Are Buying the Edge AI Turnaround
Wednesday, August 12, 2026 05:35 AM
The article " Fastly’s Q2 Rally Shows Investors Are Buying the Edge AI Turnaround " first appeared on MarketBeat.
Fastly Stock Is Rising Today: What’s Driving It, and Are AI-Cloud Peers Moving Too?
Monday, August 10, 2026 12:17 PM
Fastly (NYSE:FSLY) stock is surging Monday afternoon, changing hands up 21% to $27.69 in midday trading. The move is one of the largest single-day rallies of the year for the edge-cloud provider, ...
FSLY historical stock data
date open high low close volume
24/08/26 24.18 24.28 22.875 22.94 2,629,904
21/08/26 23.01 24.995 22.8457 24.95 5,643,353
20/08/26 23.425 23.535 22.30 22.71 5,761,364
19/08/26 26.68 26.70 23.5207 23.66 6,744,237
18/08/26 28.70 30.14 26.27 26.59 6,142,053
17/08/26 30.33 30.34 28.52 29.04 6,126,795
14/08/26 30.04 30.48 29.255 29.93 3,660,605
13/08/26 28.53 30.08 27.8727 30.02 4,688,264
12/08/26 28.595 30.665 28.32 28.53 6,444,210
11/08/26 27.65 29.15 27.3611 28.78 7,601,068
Quote Details
52wk Low:7.055
52wk High:34.82
Vol:2.63M
Avg Vol(3m):119.5M
1Y Chng:+211.68%
1M Chng:+9.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.62B