| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.53▼ | 17.52▼ | 17.66▼ | 20.10▼ |
| MA10 | 17.53▼ | 17.53▼ | 17.57▼ | 18.52▼ | 20.61▼ |
| MA20 | 17.53▼ | 17.59▼ | 17.67▼ | 20.13▼ | 20.42▼ |
| MA50 | 17.53▼ | 17.69▼ | 17.93▼ | 20.79▼ | 21.07▼ |
| MA100 | 17.57▼ | 18.11▼ | 19.35▼ | 20.53▼ | 20.42▼ |
| MA200 | 17.66▼ | 19.55▼ | 20.67▼ | 21.23▼ | 20.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | 0.013▲ | -0.341▼ | -0.319▼ |
| RSI | 39.387▼ | 37.564▼ | 36.241▼ | 20.179▼ | 31.488▼ |
| STOCH | 15.044▼ | 40.597 | 18.720▼ | 6.463▼ | 47.914 |
| WILL %R | -70.833 | -86.538▼ | -91.250▼ | -97.936▼ | -98.295▼ |
| CCI | -145.355▼ | -96.078 | -103.295▼ | -84.268 | -260.829▼ |
| BBANDS | $FSK Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 13, 2025 07:57 AM
Detailed price information for FS KKR Capital Corp (FSK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:28 AM
During the July meeting of the Federal Reserve, Christopher Waller and Michelle Bowman, both Trump appointees, voted against the central bank's decision to leave interest rates unchanged—the first ...
|
|
Monday, August 11, 2025 08:40 AM
Fitch Ratings has affirmed FS KKR Capital Corp.’s (NYSE: FSK) long-term issuer default rating at ’BBB-’ while revising its outlook to negative from stable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.64 | 17.71 | 17.45 | 17.49 | 2,095,881 |
| 14/08/25 | 17.87 | 17.87 | 17.61 | 17.64 | 2,114,190 |
| 13/08/25 | 17.77 | 17.9758 | 17.61 | 17.90 | 3,110,620 |
| 12/08/25 | 17.57 | 17.885 | 17.55 | 17.72 | 3,438,527 |
| 11/08/25 | 17.96 | 18.07 | 17.40 | 17.55 | 5,292,668 |
| 08/08/25 | 18.50 | 18.85 | 17.83 | 17.89 | 6,227,100 |
| 07/08/25 | 18.90 | 19.20 | 18.51 | 18.58 | 7,688,315 |
| 06/08/25 | 20.25 | 20.41 | 20.10 | 20.24 | 1,297,700 |
| 05/08/25 | 20.00 | 20.25 | 19.70 | 20.14 | 2,534,600 |
| 04/08/25 | 20.40 | 20.4867 | 20.0224 | 20.08 | 2,023,722 |
|
|
||||
|
|
||||
|
|