| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.58▲ | 15.56▲ | 15.54▲ | 15.19▲ |
| MA10 | 15.58▲ | 15.57▲ | 15.56▲ | 15.29▲ | 15.37▲ |
| MA20 | 15.58▲ | 15.56▲ | 15.59▲ | 15.22▲ | 17.59▼ |
| MA50 | 15.57▲ | 15.57▲ | 15.44▲ | 15.46▲ | 19.89▼ |
| MA100 | 15.55▲ | 15.40▲ | 15.27▲ | 17.70▼ | 19.94▼ |
| MA200 | 15.59▲ | 15.27▲ | 15.05▲ | 19.46▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.015▼ | 0.105▲ | -0.120▼ |
| RSI | 58.284▲ | 54.759▲ | 57.298▲ | 56.857▲ | 35.633▼ |
| STOCH | 63.920 | 77.981 | 65.179 | 61.034 | 24.070 |
| WILL %R | -31.250 | -10.870▲ | -38.806 | -31.724 | -63.273 |
| CCI | 133.488▲ | 115.365▲ | 44.170 | 82.703 | -37.211 |
| ▲ MACD | $FSK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 12, 2025 05:29 AM
Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service solutions, today announced its Unified ...
|
|
Monday, November 10, 2025 03:28 PM
FS KKR Capital Corp faces sell pressure with weak earnings, unsustainable dividends, and growth concerns. Read here for more on FSK stock.
|
|
Monday, November 10, 2025 03:05 AM
FS KKR Capital reports Q3 results after a 30% stock drop and plans for a 2026 dividend cut, prompting renewed interest. Learn why FSK stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.51 | 15.63 | 15.39 | 15.59 | 2,094,600 |
| 13/11/25 | 15.65 | 15.74 | 15.515 | 15.58 | 2,599,792 |
| 12/11/25 | 15.53 | 15.69 | 15.50 | 15.65 | 1,971,400 |
| 11/11/25 | 15.50 | 15.66 | 15.38 | 15.49 | 2,126,200 |
| 10/11/25 | 15.33 | 15.43 | 15.07 | 15.37 | 2,678,700 |
| 07/11/25 | 15.02 | 15.275 | 14.98 | 15.23 | 2,575,300 |
| 06/11/25 | 15.13 | 16.05 | 15.10 | 15.21 | 5,502,300 |
| 05/11/25 | 14.80 | 14.935 | 14.60 | 14.79 | 2,981,380 |
| 04/11/25 | 14.95 | 15.09 | 14.79 | 14.92 | 2,741,600 |
| 03/11/25 | 15.09 | 15.11 | 14.855 | 15.11 | 2,856,400 |
|
|
||||
|
|
||||
|
|