| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.77▼ | 14.73▼ | 14.62▲ | 15.00▼ |
| MA10 | 14.74▼ | 14.75▼ | 14.73▼ | 14.75▼ | 15.26▼ |
| MA20 | 14.75▼ | 14.75▼ | 14.67▲ | 15.13▼ | 15.74▼ |
| MA50 | 14.74▼ | 14.62▲ | 14.69▲ | 15.27▼ | 18.99▼ |
| MA100 | 14.74▼ | 14.73▼ | 15.05▼ | 15.89▼ | 19.58▼ |
| MA200 | 14.69▲ | 15.10▼ | 15.35▼ | 18.31▼ | 19.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.013▲ | -0.057▼ | 0.091▲ |
| RSI | 44.366▼ | 51.559▲ | 52.818▲ | 39.403▼ | 33.052▼ |
| STOCH | 10.758▼ | 56.306 | 38.368 | 19.740▼ | 42.150 |
| WILL %R | -100.000▼ | -54.054 | -59.016 | -75.175▼ | -69.993 |
| CCI | -78.989 | -32.591 | 17.062 | -48.549 | -74.320 |
| CDL | $FSK Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 02:19 AM
FS KKR Capital's deep discount to NAV reflects real portfolio risks regarding asset valuation, portfolio risk, and embedded leverage. See why FSK stock is a Hold.
|
|
Wednesday, December 24, 2025 02:23 PM
Discover why FS KKR Capital Corp’s 32% NAV discount and 19% yield could offer high-risk, high-reward returns. Click for this updated look at FSK stock prospects.
|
|
Friday, December 19, 2025 08:00 AM
In the current session, FS KKR Capital Inc. (NYSE: FSK) is trading at $14.96, after a 0.07% drop. Over the past month, the stock fell by 5.47%, and in the past year, by 31.20%. With performance like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.67 | 14.825 | 14.64 | 14.725 | 831,392 |
| 29/12/25 | 14.72 | 14.91 | 14.665 | 14.67 | 3,322,600 |
| 26/12/25 | 14.51 | 14.765 | 14.49 | 14.73 | 2,212,200 |
| 24/12/25 | 14.43 | 14.575 | 14.37 | 14.51 | 1,653,600 |
| 23/12/25 | 14.50 | 14.59 | 14.38 | 14.45 | 3,173,198 |
| 22/12/25 | 14.67 | 14.72 | 14.56 | 14.59 | 3,246,200 |
| 19/12/25 | 14.90 | 14.99 | 14.63 | 14.69 | 3,802,400 |
| 18/12/25 | 15.07 | 15.10 | 14.80 | 14.97 | 4,424,556 |
| 17/12/25 | 15.21 | 15.3738 | 15.015 | 15.02 | 3,315,916 |
| 16/12/25 | 15.13 | 15.329 | 15.04 | 15.18 | 3,627,800 |
|
|
||||
|
|
||||
|
|