FS KKR Capital Corp (FSK) Stock Price

14.93 ▼ -0.05 (-0.33%)
Open: 15.15 Vol: 3.27M Day's range: 14.89 - 15.29 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▲ 14.93▲ 14.94▲ 15.07▼ 16.33▼
MA10 14.94▲ 14.94▲ 14.98▼ 15.36▼ 17.38▼
MA20 14.93▲ 14.99▼ 15.05▼ 16.54▼ 19.37▼
MA50 14.93▲ 15.09▼ 15.18▼ 18.16▼ 20.62▼
MA100 14.99▼ 15.22▼ 15.99▼ 19.65▼ 20.24▼
MA200 15.06▼ 16.13▼ 16.98▼ 20.58▼ 20.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.092▼ -0.540▼
RSI 52.250▲ 41.896▼ 37.239▼ 14.564▼ 25.068▼
STOCH 31.498     25.087     9.582▼ 6.178▼ 7.445▼
WILL %R -45.455     -90.909▼ -90.909▼ -98.671▼ -99.487▼
CCI -45.503     -52.957     -84.685     -75.908     -123.407▼
Latest Filters Detected On FSK
CDL $FSK Marubozu Candlestick Pattern Detected Set Alert
FS KKR Capital Corp News
FSK historical stock data
date open high low close volume
30/09/25 15.15 15.29 14.89 14.93 3,273,000
29/09/25 15.20 15.21 14.96 14.98 2,451,700
26/09/25 15.20 15.58 15.143 15.17 1,905,700
25/09/25 15.01 15.25 14.92 15.18 2,710,700
24/09/25 15.09 15.17 14.90 15.07 4,612,000
23/09/25 15.39 15.53 15.12 15.13 3,883,300
22/09/25 15.76 15.88 15.39 15.40 4,589,100
19/09/25 15.90 16.005 15.481 15.86 7,914,500
18/09/25 16.00 16.07 15.695 15.87 7,209,100
17/09/25 16.13 16.35 16.01 16.03 3,323,700
Quote Details
52wk Low:14.89
52wk High:24.10
Vol:3.27M
Avg Vol(3m):47.5M
1Y Chng:-26.24%
1M Chng:-14.93%
Add to Watch List