| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.71▲ | 20.74▲ | 20.56▲ | 20.89▼ |
| MA10 | 20.75▼ | 20.73▲ | 20.69▲ | 20.62▲ | 20.77▼ |
| MA20 | 20.73▲ | 20.68▲ | 20.68▲ | 20.95▼ | 20.94▼ |
| MA50 | 20.73▲ | 20.60▲ | 20.53▲ | 20.60▲ | 20.98▼ |
| MA100 | 20.68▲ | 20.52▲ | 20.87▼ | 21.14▼ | 20.40▲ |
| MA200 | 20.67▲ | 20.90▼ | 21.02▼ | 21.11▼ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.007▲ | -0.070▼ | 0.006▲ |
| RSI | 53.686▲ | 56.852▲ | 58.185▲ | 48.831▼ | 48.065▼ |
| STOCH | 32.449 | 56.701 | 83.846▲ | 36.057 | 73.373 |
| WILL %R | -43.750 | -21.951▲ | -15.517▲ | -58.192 | -23.624▲ |
| CCI | -14.141 | 53.891 | 84.013 | -24.548 | 34.717 |
|
Thursday, June 05, 2025 08:27 AM
In trading on Thursday, shares of FS KKR Capital Corp (Symbol: FSK) crossed below their 200 day moving average of $21.03, changing hands as low as $20.97 per share. FS KKR Capital Corp shares are ...
|
|
Tuesday, May 13, 2025 05:49 PM
Find the latest analyst research, reports, and ratings for FS KKR Capital Corp. Common Stock (FSK) at Nasdaq.com.
|
|
Wednesday, April 09, 2025 05:01 PM
PHILADELPHIA and NEW YORK, April 10, 2025 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its first quarter 2025 results after the close of trading on the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.69 | 20.79 | 20.578 | 20.75 | 859,000 |
| 27/06/25 | 20.75 | 20.75 | 20.505 | 20.64 | 824,900 |
| 26/06/25 | 20.42 | 20.72 | 20.42 | 20.61 | 916,400 |
| 25/06/25 | 20.45 | 20.485 | 20.265 | 20.40 | 1,251,200 |
| 24/06/25 | 20.31 | 20.535 | 20.285 | 20.39 | 1,601,100 |
| 23/06/25 | 20.59 | 20.59 | 20.01 | 20.28 | 2,247,600 |
| 20/06/25 | 20.55 | 20.755 | 20.55 | 20.61 | 1,522,800 |
| 18/06/25 | 20.27 | 20.66 | 20.19 | 20.57 | 1,350,480 |
| 17/06/25 | 20.94 | 21.11 | 20.78 | 20.98 | 1,833,271 |
| 16/06/25 | 21.29 | 21.4208 | 20.94 | 20.97 | 1,791,783 |
|
|
||||
|
|
||||
|
|