| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▲ | 19.88▲ | 19.79▲ | 19.96▼ | 19.56▲ |
| MA10 | 19.91▲ | 19.79▲ | 19.82▲ | 19.82▲ | 20.73▼ |
| MA20 | 19.90▲ | 19.82▲ | 19.87▲ | 19.39▲ | 21.63▼ |
| MA50 | 19.80▲ | 19.91▲ | 19.96▼ | 20.88▼ | 20.84▼ |
| MA100 | 19.83▲ | 19.93▲ | 19.55▲ | 21.57▼ | 20.28▼ |
| MA200 | 19.87▲ | 19.48▲ | 19.89▲ | 20.93▼ | 20.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.002▲ | 0.156▲ | -0.387▼ |
| RSI | 61.862▲ | 56.398▲ | 53.152▲ | 49.098▼ | 42.336▼ |
| STOCH | 78.968 | 78.006 | 40.804 | 77.798 | 26.333 |
| WILL %R | -21.429▲ | -7.407▲ | -11.765▲ | -21.097▲ | -62.126 |
| CCI | 110.935▲ | 154.765▲ | 98.091 | 45.084 | -66.694 |
|
Thursday, April 24, 2025 05:00 PM
FS KKR Capital Corp. is a business development company specializing in investments in debt securities. It provides customized credit solutions to private middle market U.S. companies. It invest ...
|
|
Sunday, April 20, 2025 05:00 PM
Invesco Ltd. cut its stake in FS KKR Capital Corp. (NYSE:FSK – Free Report) by 14.7% in the 4th quarter, HoldingsChannel reports.The fund owned 732,463 shares of the company’s stock after ...
|
|
Friday, April 18, 2025 08:29 AM
We recently published a list of Jim Cramer Put These 6 Stocks Under the Microscope. In this article, we are going to take a look at where FS KKR Capital Corp. (NYSE:FSK) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.77 | 19.98 | 19.67 | 19.95 | 393,320 |
| 01/05/25 | 19.97 | 20.00 | 19.545 | 19.59 | 1,275,988 |
| 30/04/25 | 20.00 | 20.00 | 19.546 | 19.89 | 932,100 |
| 29/04/25 | 20.26 | 20.26 | 19.85 | 20.11 | 996,615 |
| 28/04/25 | 20.18 | 20.327 | 20.055 | 20.27 | 1,383,300 |
| 25/04/25 | 20.06 | 20.20 | 19.96 | 20.17 | 836,961 |
| 24/04/25 | 19.72 | 20.105 | 19.685 | 20.04 | 916,000 |
| 23/04/25 | 19.80 | 20.02 | 19.5904 | 19.72 | 1,318,225 |
| 22/04/25 | 19.20 | 19.45 | 19.125 | 19.41 | 1,003,700 |
| 21/04/25 | 19.40 | 19.456 | 18.88 | 19.03 | 1,396,066 |
|
|
||||
|
|
||||
|
|