Flexible Solutions International Inc (FSI) Stock Price

6.20 ▼ -0.05 (-0.80%)
Open: 6.16 Vol: 50.17K Day's range: 5.98 - 6.28 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▲ 6.16▲ 6.19▲ 6.41▼ 5.96▲
MA10 6.28▼ 6.35▼ 6.40▼ 6.65▼ 5.68▲
MA20 6.43▼ 6.51▼ 6.64▼ 6.01▲ 5.94▲
MA50 6.68▼ 6.47▼ 6.20▲ 5.66▲ 6.65▼
MA100 6.37▼ 5.97▲ 5.81▲ 6.01▲ 5.24▲
MA200 5.93▲ 5.90▲ 6.00▲ 7.05▼ 3.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.065▼ -0.105▼ 0.006▲ 0.104▲
RSI 36.447▼ 39.766▼ 43.089▼ 53.248▲ 49.978▼
STOCH 21.258     13.641▼ 9.345▼ 47.033     39.843    
WILL %R -64.122     -67.133     -67.133     -57.298     -56.803    
CCI -45.082     -74.081     -90.682     -12.291     126.819▲
Latest Filters Detected On FSI
CDL $FSI Doji Candlestick Pattern Detected Set Alert
Flexible Solutions International Inc News
FSI historical stock data
date open high low close volume
30/04/26 6.16 6.28 5.98 6.20 50,174
29/04/26 6.52 6.55 6.20 6.25 22,523
28/04/26 6.53 6.5899 6.52 6.52 16,392
27/04/26 6.54 6.70 6.51 6.51 6,233
24/04/26 6.70 6.72 6.52 6.58 11,164
23/04/26 7.1504 7.1854 6.52 6.60 47,916
22/04/26 7.50 7.515 6.9901 7.34 25,660
21/04/26 6.91 7.40 6.9001 7.39 68,625
20/04/26 6.25 6.79 6.23 6.77 31,297
17/04/26 5.58 6.42 5.55 6.29 51,881
Quote Details
52wk Low:3.55
52wk High:11.479
Vol:50.17K
Avg Vol(3m):452.4K
1Y Chng:+40.91%
1M Chng:+13.55%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 79.61M