| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.81▲ | 3.82▼ | 3.88▼ |
| MA10 | 3.83▲ | 3.82▲ | 3.82▲ | 3.80▼ | 4.60▼ |
| MA20 | 3.81▲ | 3.84▲ | 3.84▲ | 3.90▼ | 4.90▼ |
| MA50 | 3.84▲ | 3.95▼ | 4.09▼ | 4.84▼ | 3.74▲ |
| MA100 | 4.22▼ | 4.57▼ | 4.68▼ | 4.84▼ | 2.97▲ |
| MA200 | 4.89▼ | 5.37▼ | 5.47▼ | 4.04▼ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.022▲ | 0.029▲ | 0.050▲ | -0.308▼ |
| RSI | 54.310▲ | 50.075▲ | 48.621▼ | 33.657▼ | 41.828▼ |
| STOCH | 55.729 | 53.646 | 49.875 | 63.260 | 8.347▼ |
| WILL %R | -12.500▲ | -22.222▲ | -36.364 | -52.319 | -92.330▼ |
| CCI | 121.507▲ | 92.328 | 58.186 | -43.473 | -103.109▼ |
|
Friday, April 25, 2025 02:18 PM
1 Day FSI 1.07% DJIA 0.05% Russell 2K 0.00% Basic Materials/Resources -0.24% ...
|
|
Friday, April 11, 2025 05:00 PM
Shares of NYSE:FSI opened at $3.83 on Thursday. Flexible Solutions International has a 1 year low of $1.65 and a 1 year high of $7.24. The company has a debt-to-equity ratio of 0.17, a current ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.81 | 3.87 | 3.747 | 3.75 | 12,470 |
| 30/04/25 | 3.89 | 3.89 | 3.77 | 3.77 | 8,703 |
| 28/04/25 | 3.83 | 3.96 | 3.775 | 3.86 | 32,900 |
| 25/04/25 | 3.80 | 3.9914 | 3.80 | 3.87 | 10,860 |
| 24/04/25 | 3.78 | 3.91 | 3.76 | 3.829 | 17,800 |
| 23/04/25 | 3.79 | 3.8499 | 3.75 | 3.81 | 14,259 |
| 22/04/25 | 3.82 | 3.83 | 3.7627 | 3.77 | 22,277 |
| 21/04/25 | 3.89 | 3.89 | 3.65 | 3.74 | 18,223 |
| 17/04/25 | 3.76 | 3.81 | 3.53 | 3.78 | 81,360 |
| 16/04/25 | 3.90 | 3.9452 | 3.7634 | 3.84 | 12,469 |
|
|
||||
|
|
||||
|
|