| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.77▼ | 5.77▼ | 5.71▼ | 5.51▲ |
| MA10 | 5.80▼ | 5.80▼ | 5.81▼ | 5.76▼ | 5.46▲ |
| MA20 | 5.84▼ | 5.84▼ | 5.84▼ | 5.59▲ | 5.95▼ |
| MA50 | 5.79▼ | 5.66▼ | 5.57▲ | 5.49▲ | 6.42▼ |
| MA100 | 5.48▲ | 5.71▼ | 5.78▼ | 5.97▼ | 5.87▼ |
| MA200 | 5.86▼ | 5.98▼ | 5.89▼ | 5.99▼ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.034▼ | -0.037▼ | 0.007▲ | -0.003▼ |
| RSI | 33.912▼ | 40.521▼ | 43.611▼ | 53.036▲ | 46.445▼ |
| STOCH | 34.780 | 27.042 | 25.748 | 33.306 | 34.166 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.111 | -61.538 |
| CCI | -222.214▼ | -209.246▼ | -215.774▼ | -29.944 | -7.483 |
|
Sunday, September 06, 2026 06:26 AM
Flexible Solutions International Inc. (cda) (FSI) movements set the tone for institutional models. How (FSI) Movements Inform Risk Allocation Models ...
|
|
Monday, August 31, 2026 01:30 PM
FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE-AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop ...
|
|
Monday, September 29, 2025 07:05 PM
Flexible Solutions International is transitioning from a chemical company to a food-grade supplier, driving a 200% stock surge in the past year. FSI's new food-grade contracts could double revenue by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.71 | 5.74 | 5.65 | 5.65 | 7,600 |
| 10/09/26 | 5.70 | 5.81 | 5.66 | 5.70 | 15,740 |
| 09/09/26 | 5.79 | 5.86 | 5.70 | 5.70 | 2,400 |
| 08/09/26 | 5.72 | 5.81 | 5.70 | 5.75 | 7,000 |
| 04/09/26 | 5.70 | 5.7799 | 5.70 | 5.76 | 5,500 |
| 03/09/26 | 5.84 | 5.84 | 5.72 | 5.72 | 18,165 |
| 02/09/26 | 5.76 | 5.86 | 5.76 | 5.81 | 10,838 |
| 01/09/26 | 5.85 | 5.95 | 5.78 | 5.78 | 8,313 |
| 31/08/26 | 5.76 | 6.02 | 5.76 | 5.96 | 16,108 |
| 28/08/26 | 5.87 | 5.955 | 5.7625 | 5.805 | 18,223 |
|
|
||||
|
|
||||
|
|