| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.61▲ | 8.61▲ | 8.07▲ | 6.88▲ |
| MA10 | 8.47▲ | 8.36▲ | 8.34▲ | 7.88▲ | 6.08▲ |
| MA20 | 8.27▲ | 8.24▲ | 8.15▲ | 6.73▲ | 5.15▲ |
| MA50 | 8.04▲ | 7.75▲ | 7.31▲ | 5.82▲ | 4.78▲ |
| MA100 | 7.38▲ | 6.64▲ | 6.38▲ | 4.97▲ | 3.42▲ |
| MA200 | 6.37▲ | 5.63▲ | 5.37▲ | 4.92▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.036▲ | 0.026▲ | 0.161▲ | 0.368▲ |
| RSI | 63.299▲ | 65.082▲ | 64.962▲ | 76.309▲ | 76.391▲ |
| STOCH | 89.167▲ | 87.583▲ | 81.000▲ | 79.886 | 69.427 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.234▲ | -4.701▲ |
| CCI | 105.783▲ | 121.597▲ | 136.554▲ | 111.850▲ | 200.408▲ |
| ▲ RSI | $FSI RSI(14) Crossed Above 70 | Set Alert |
| MA | $FSI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FSI Open Gap Up %3 | Set Alert |
| ▲ GAP | $FSI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FSI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSI Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 02:11 PM
A CONFERENCE CALL IS SCHEDULED FOR FRIDAY, AUGUST 15, 2025, 11:00AM EASTERN TIME SEE DIAL IN NUMBER BELOW TABER, ALBERTA, Aug. 14, 2025 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE ...
|
|
Monday, August 11, 2025 01:59 PM
FSI is also increasing its presense in the food and nutrition supplement manufacturing markets. Today the Company announces it has signed a second significant food grade contract. Today the Company ...
|
|
Wednesday, July 02, 2025 06:57 AM
Flexible Solutions International Inc. FSI, a producer of biodegradable polymers used in oil extraction, detergents, water treatment and agricultural applications, also offers eco-friendly systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.41 | 8.88 | 8.41 | 8.66 | 59,800 |
| 25/08/25 | 7.82 | 8.81 | 7.776 | 8.50 | 97,000 |
| 22/08/25 | 7.88 | 7.889 | 7.50 | 7.51 | 20,300 |
| 21/08/25 | 7.86 | 7.96 | 7.50 | 7.85 | 19,300 |
| 20/08/25 | 8.03 | 8.03 | 7.62 | 7.85 | 10,600 |
| 19/08/25 | 8.27 | 8.43 | 7.72 | 8.00 | 53,964 |
| 18/08/25 | 7.78 | 8.23 | 7.50 | 7.86 | 129,900 |
| 15/08/25 | 7.35 | 7.79 | 7.169 | 7.50 | 80,800 |
| 14/08/25 | 7.60 | 7.6738 | 7.1101 | 7.55 | 57,737 |
| 13/08/25 | 7.05 | 7.80 | 7.00 | 7.51 | 133,700 |
|
|
||||
|
|
||||
|
|