| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.55▼ | 6.57▼ | 6.42▲ | 6.24▲ |
| MA10 | 6.59▼ | 6.58▼ | 6.56▼ | 6.31▲ | 6.06▲ |
| MA20 | 6.44▼ | 6.44▼ | 6.42▲ | 6.30▲ | 5.79▲ |
| MA50 | 6.30▲ | 6.30▲ | 6.26▲ | 6.06▲ | 6.01▲ |
| MA100 | 6.23▲ | 6.17▲ | 6.11▲ | 5.84▲ | 6.07▲ |
| MA200 | 6.03▲ | 5.95▲ | 5.98▲ | 5.88▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.002▼ | 0.017▲ | 0.100▲ |
| RSI | 49.222▼ | 49.978▼ | 51.434▲ | 56.115▲ | 58.170▲ |
| STOCH | 45.426 | 48.097 | 58.018 | 50.599 | 69.375 |
| WILL %R | -82.051▼ | -50.794 | -50.794 | -49.333 | -18.974▲ |
| CCI | -81.727 | -44.826 | -13.401 | 88.753 | 120.092▲ |
| CDL | $FSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 07:05 PM
Flexible Solutions International is transitioning from a chemical company to a food-grade supplier, driving a 200% stock surge in the past year. FSI's new food-grade contracts could double revenue by ...
|
|
Tuesday, July 01, 2025 10:00 AM
TABER, ALBERTA, July 01, 2025 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE Amex: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ...
|
|
Monday, January 20, 2025 04:00 PM
Flexible Solutions International, Inc. FSI entered into a contract with a U.S.-based company to manufacture food-grade products. The contract is for a term of five years with an automatic renewal for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.625 | 6.625 | 6.43 | 6.43 | 13,489 |
| 10/11/26 | 6.75 | 6.80 | 6.62 | 6.70 | 11,000 |
| 09/11/26 | 6.26 | 6.705 | 6.20 | 6.70 | 38,500 |
| 06/11/26 | 6.10 | 6.19 | 6.05 | 6.15 | 10,200 |
| 05/11/26 | 6.352 | 6.352 | 6.12 | 6.14 | 25,300 |
| 04/11/26 | 6.30 | 6.35 | 6.20 | 6.27 | 9,287 |
| 03/11/26 | 6.15 | 6.15 | 6.12 | 6.15 | 8,300 |
| 02/11/26 | 6.15 | 6.23 | 6.15 | 6.17 | 9,800 |
| 30/10/26 | 6.18 | 6.33 | 6.16 | 6.16 | 18,300 |
| 29/10/26 | 6.39 | 6.39 | 6.25 | 6.25 | 1,400 |
|
|
||||
|
|
||||
|
|