| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.63▼ | 5.63▼ | 5.65▼ | 5.44▲ |
| MA10 | 5.60▼ | 5.62▼ | 5.62▼ | 5.53▲ | 5.63▼ |
| MA20 | 5.60▼ | 5.58▼ | 5.55▲ | 5.44▲ | 6.40▼ |
| MA50 | 5.48▲ | 5.49▲ | 5.49▲ | 5.81▼ | 6.43▼ |
| MA100 | 5.52▲ | 5.66▼ | 5.71▼ | 6.67▼ | 5.02▲ |
| MA200 | 5.74▼ | 6.11▼ | 6.24▼ | 6.90▼ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.006▲ | 0.053▲ | -0.152▼ |
| RSI | 49.208▼ | 50.261▲ | 51.005▲ | 47.987▼ | 39.839▼ |
| STOCH | 41.203 | 44.807 | 44.807 | 57.884 | 11.334▼ |
| WILL %R | -90.819▼ | -75.510▼ | -75.510▼ | -59.091 | -85.366▼ |
| CCI | -73.452 | -60.278 | -57.156 | 43.948 | -58.211 |
| MA | $FSI Price Crossed Above MA(26) | Set Alert |
|
Monday, February 02, 2026 05:30 AM
Investor interest in cryptocurrency increases despite limited advisor education, 51% of advisors already use generative AI, with client engagement and marketing as top benefits NEW YORK, Feb. 2, 2026 ...
|
|
Monday, November 17, 2025 02:57 PM
CEO Daniel O’Brien introduced the quarter by highlighting the NanoChem division’s continued role as the primary revenue driver. This division manufactures thermal polyaspartic acid (TPA) for ...
|
|
Friday, November 14, 2025 03:35 PM
Flexible Solutions International Inc. (FSI) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of $0.05. This compares to earnings of $0.05 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 5.60 | 5.6735 | 5.52 | 5.55 | 16,574 |
| 16/03/26 | 5.60 | 5.74 | 5.45 | 5.50 | 11,081 |
| 13/03/26 | 5.49 | 5.80 | 5.49 | 5.65 | 11,417 |
| 12/03/26 | 5.64 | 5.94 | 5.64 | 5.70 | 13,635 |
| 11/03/26 | 5.55 | 5.94 | 5.55 | 5.85 | 17,088 |
| 10/03/26 | 5.60 | 5.67 | 5.50 | 5.5413 | 13,336 |
| 09/03/26 | 5.28 | 5.5999 | 5.28 | 5.53 | 34,818 |
| 06/03/26 | 5.44 | 5.44 | 5.28 | 5.28 | 15,872 |
| 05/03/26 | 5.33 | 5.38 | 5.2901 | 5.38 | 5,781 |
| 04/03/26 | 5.32 | 5.3799 | 5.29 | 5.34 | 35,690 |
|
|
||||
|
|
||||
|
|