| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.04▼ | 7.02▼ | 6.91▼ | 6.89▼ |
| MA10 | 7.13▼ | 7.05▼ | 7.00▼ | 6.81▼ | 7.86▼ |
| MA20 | 6.98▼ | 6.86▼ | 6.86▼ | 6.81▼ | 8.35▼ |
| MA50 | 6.90▼ | 6.83▼ | 6.83▼ | 7.92▼ | 6.33▲ |
| MA100 | 6.84▼ | 7.08▼ | 7.29▼ | 8.22▼ | 4.50▲ |
| MA200 | 7.39▼ | 7.94▼ | 8.14▼ | 6.45▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.001▲ | 0.009▲ | 0.091▲ | -0.400▼ |
| RSI | 40.276▼ | 44.823▼ | 45.546▼ | 40.675▼ | 46.111▼ |
| STOCH | 28.664 | 59.559 | 61.993 | 47.633 | 10.936▼ |
| WILL %R | -100.000▼ | -71.212 | -71.212 | -62.281 | -91.313▼ |
| CCI | -160.560▼ | -44.784 | -32.087 | -18.584 | -93.998 |
| MA | $FSI Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 01:30 PM
TABER, ALBERTA, Oct. 16, 2025 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE-AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ...
|
|
Tuesday, October 14, 2025 06:46 AM
Flexible Solutions International (NYSE:FSI) annonuced on Tuesday the sale of its Mendota Plant, while retaining a long-term lease at the site for its ENP division. The company said the small profit or ...
|
|
Wednesday, September 24, 2025 06:26 AM
Flexible Solutions International, Inc. FSI, a developer and manufacturer of biodegradable polymers, environmentally safe water and energy conservation technologies, has announced the start of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.86 | 6.9365 | 6.6349 | 6.78 | 11,719 |
| 16/12/25 | 6.85 | 6.94 | 6.759 | 6.89 | 17,100 |
| 15/12/25 | 7.17 | 7.285 | 6.81 | 6.85 | 21,830 |
| 12/12/25 | 6.89 | 7.49 | 6.89 | 7.14 | 64,161 |
| 11/12/25 | 6.739 | 6.91 | 6.739 | 6.91 | 17,100 |
| 10/12/25 | 6.60 | 6.73 | 6.55 | 6.68 | 17,168 |
| 09/12/25 | 6.50 | 6.94 | 6.50 | 6.59 | 24,600 |
| 08/12/25 | 6.95 | 7.096 | 6.53 | 6.59 | 17,400 |
| 05/12/25 | 6.95 | 7.05 | 6.77 | 6.86 | 30,703 |
| 04/12/25 | 6.84 | 7.13 | 6.71 | 6.84 | 26,800 |
|
|
||||
|
|
||||
|
|