| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.14▲ | 6.10▲ | 6.14▲ | 6.74▼ |
| MA10 | 6.08▲ | 6.05▲ | 6.07▲ | 6.45▼ | 6.94▼ |
| MA20 | 6.14▲ | 6.20▲ | 6.31▼ | 6.68▼ | 8.11▼ |
| MA50 | 6.52▼ | 6.63▼ | 6.70▼ | 7.00▼ | 6.44▼ |
| MA100 | 6.72▼ | 6.72▼ | 6.77▼ | 8.24▼ | 4.70▲ |
| MA200 | 6.87▼ | 7.43▼ | 7.64▼ | 6.59▼ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.043▲ | 0.018▲ | -0.060▼ | -0.344▼ |
| RSI | 50.458▲ | 48.093▼ | 46.024▼ | 39.088▼ | 41.443▼ |
| STOCH | 81.450▲ | 57.258 | 40.336 | 14.281▼ | 18.409▼ |
| WILL %R | -6.410▲ | -9.877▲ | -24.742▲ | -71.831 | -90.291▼ |
| CCI | 98.055 | 71.659 | 51.195 | -115.032▼ | -99.652 |
|
Friday, November 14, 2025 03:35 PM
Flexible Solutions International Inc. (FSI) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of $0.05. This compares to earnings of $0.05 per share a year ago.
|
|
Friday, November 14, 2025 01:31 PM
The NanoChem division and ENP subsidiary continue to be the dominant sources of revenue and cash flow for the Company. Over the next several months, existing products made by NanoChem will begin ...
|
|
Thursday, October 16, 2025 01:30 PM
TABER, ALBERTA, Oct. 16, 2025 (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (NYSE-AMERICAN: FSI), is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.91 | 6.36 | 5.77 | 6.17 | 78,162 |
| 15/01/26 | 6.02 | 6.1599 | 5.85 | 5.85 | 74,096 |
| 14/01/26 | 6.20 | 6.20 | 5.965 | 6.04 | 39,569 |
| 13/01/26 | 6.56 | 6.562 | 6.10 | 6.14 | 81,641 |
| 12/01/26 | 6.58 | 6.75 | 6.40 | 6.51 | 32,668 |
| 09/01/26 | 6.78 | 6.89 | 6.55 | 6.72 | 26,000 |
| 08/01/26 | 6.48 | 6.96 | 6.48 | 6.89 | 27,599 |
| 07/01/26 | 6.855 | 6.92 | 6.48 | 6.48 | 40,700 |
| 06/01/26 | 6.97 | 7.19 | 6.6901 | 6.81 | 9,797 |
| 05/01/26 | 6.78 | 7.17 | 6.67 | 6.89 | 35,107 |
|
|
||||
|
|
||||
|
|