| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.86▲ | 10.86▲ | 9.78▲ | 9.76▲ |
| MA10 | 10.84▲ | 10.59▲ | 10.40▲ | 9.79▲ | 7.72▲ |
| MA20 | 10.32▲ | 10.02▲ | 9.94▲ | 9.29▲ | 6.22▲ |
| MA50 | 9.85▲ | 9.84▲ | 9.90▲ | 7.19▲ | 5.22▲ |
| MA100 | 9.97▲ | 9.75▲ | 9.21▲ | 5.75▲ | 3.68▲ |
| MA200 | 9.49▲ | 7.94▲ | 7.17▲ | 5.30▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.125▲ | 0.156▲ | -0.065▼ | 0.581▲ |
| RSI | 71.722▲ | 70.363▲ | 68.769▲ | 69.458▲ | 72.854▲ |
| STOCH | 80.871▲ | 93.204▲ | 95.218▲ | 43.025 | 83.706▲ |
| WILL %R | -9.195▲ | -7.619▲ | -6.612▲ | -22.124▲ | -9.393▲ |
| CCI | 52.637 | 69.237 | 83.565 | 118.984▲ | 128.450▲ |
| MA | $FSI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 02, 2025 06:51 AM
U.S. stock markets have continued their northward journey in 2025 following an impressive rally over the previous two years. In August, all three major stock indexes — the Dow, the S&P 500 and the ...
|
|
Tuesday, August 26, 2025 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
|
|
Thursday, August 21, 2025 08:24 AM
For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Flexible Solutions International Inc. (FSI) been one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.86 | 11.07 | 9.86 | 10.80 | 161,156 |
| 12/09/25 | 9.37 | 9.976 | 9.213 | 9.74 | 72,100 |
| 11/09/25 | 9.43 | 9.63 | 9.19 | 9.22 | 50,700 |
| 10/09/25 | 9.69 | 9.86 | 9.42 | 9.42 | 40,500 |
| 09/09/25 | 9.65 | 9.80 | 9.53 | 9.73 | 32,400 |
| 08/09/25 | 9.50 | 9.875 | 9.30 | 9.59 | 73,500 |
| 05/09/25 | 10.00 | 10.223 | 9.33 | 9.50 | 89,500 |
| 04/09/25 | 9.99 | 10.29 | 9.28 | 9.96 | 134,400 |
| 03/09/25 | 10.37 | 10.37 | 9.25 | 9.91 | 135,500 |
| 02/09/25 | 10.55 | 10.55 | 8.75 | 10.01 | 274,800 |
|
|
||||
|
|
||||
|
|