First Savings Financial Group, Inc (FSFG) Stock Price

31.43 ▲ +0.27 (+0.87%)
Open: 31.13 Vol: 63.51K Day's range: 30.97 - 31.59 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▲ 31.30▲ 31.27▲ 30.91▲ 28.95▲
MA10 31.30▲ 31.24▲ 31.23▲ 29.08▲ 27.75▲
MA20 31.24▲ 31.41▲ 31.60▼ 28.14▲ 26.69▲
MA50 31.51▼ 30.92▲ 29.71▲ 27.09▲ 26.34▲
MA100 31.29▲ 29.08▲ 28.50▲ 26.59▲ 22.32▲
MA200 29.29▲ 28.27▲ 27.75▲ 25.96▲ 21.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.053▼ -0.173▼ 0.468▲ 0.524▲
RSI 54.227▲ 53.433▲ 59.532▲ 69.351▲ 71.148▲
STOCH 93.258▲ 78.436     59.700     75.459     78.785    
WILL %R -3.125▲ -2.128▲ -57.798     -24.117▲ -18.025▲
CCI 136.842▲ 127.770▲ 10.313     101.073▲ 236.780▲
Latest Filters Detected On FSFG
▼ RSI $FSFG RSI(14) Crossed Below 70 Set Alert
First Savings Financial Group, Inc News
First Merchants downgraded at Raymond James post First Savings acquisition announcement
Friday, September 26, 2025 06:46 AM
First Merchants (NASDAQ:FRME) was downgraded at Raymond James & Associates following the financial holding company's announcement of First Savings Financial Group (NASDAQ:FSFG) acquisition. First ...
FSFG Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of First Savings Financial Group, Inc. Is Fair to Shareholders
Thursday, September 25, 2025 06:50 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of First Savings Financial Group, Inc. (NASDAQ: FSFG) to First Merchants Corporation for 0.85 of a share of First ...
First Merchants Corporation and First Savings Financial Group, Inc. Announce Signing of Definitive Merger Agreement
Thursday, September 25, 2025 05:29 AM
First Merchants Corporation (Nasdaq: FRME) (“First Merchants”) and First Savings Financial Group, Inc., (Nasdaq: FSFG) (“First Savings”) today announced they have entered into a definitive merger ...
FSFG historical stock data
date open high low close volume
30/09/25 31.13 31.59 30.97 31.43 63,507
29/09/25 31.82 31.82 30.77 31.16 77,094
26/09/25 32.96 32.96 31.72 31.81 86,366
25/09/25 31.45 33.00 31.45 32.46 173,836
24/09/25 27.30 27.68 27.24 27.68 10,258
23/09/25 27.23 27.39 26.92 26.92 10,509
22/09/25 27.40 27.445 27.22 27.22 7,756
19/09/25 27.49 27.49 26.49 27.43 46,434
18/09/25 27.16 27.72 27.16 27.72 6,990
17/09/25 27.245 27.47 26.82 27.02 10,932
Quote Details
52wk Low:21.63
52wk High:33.00
Vol:63.51K
Avg Vol(3m):525K
1Y Chng:+29.29%
1M Chng:+18.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 217.41M