| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▼ | 26.78▼ | 26.80▼ | 26.61▲ | 25.97▲ |
| MA10 | 26.80▼ | 26.87▼ | 26.92▼ | 26.15▲ | 25.50▲ |
| MA20 | 26.86▼ | 27.02▼ | 26.88▼ | 26.00▲ | 25.60▲ |
| MA50 | 27.07▼ | 26.48▲ | 26.19▲ | 25.61▲ | 25.68▲ |
| MA100 | 26.59▼ | 26.07▲ | 25.98▲ | 25.76▲ | 21.37▲ |
| MA200 | 26.14▲ | 26.05▲ | 26.04▲ | 26.11▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.091▼ | -0.090▼ | 0.136▲ | 0.009▲ |
| RSI | 32.784▼ | 41.248▼ | 46.720▼ | 58.896▲ | 56.447▲ |
| STOCH | 13.978▼ | 3.436▼ | 9.430▼ | 67.672 | 62.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.759 | -34.101 |
| CCI | -222.719▼ | -204.788▼ | -189.318▼ | 134.085▲ | 60.015 |
|
Monday, August 11, 2025 03:34 AM
Third Quarter 2025 Results Key Financial Results Revenue: US$20.8m ...
|
|
Wednesday, July 30, 2025 10:43 AM
In early February 2025, I decided to dig into First Savings Financial Group (NASDAQ:FSFG). For those not familiar with the business, it's a small financial institution with a market capitalization ...
|
|
Wednesday, July 30, 2025 10:43 AM
In early February 2025, I decided to dig into First Savings Financial Group (NASDAQ:FSFG). For those not familiar with the business, it's a small financial institution with a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.23 | 27.31 | 26.55 | 26.72 | 11,093 |
| 14/08/25 | 27.25 | 27.63 | 26.695 | 27.12 | 23,611 |
| 13/08/25 | 26.00 | 27.48 | 26.00 | 27.48 | 23,256 |
| 12/08/25 | 25.74 | 26.01 | 25.74 | 26.00 | 19,064 |
| 11/08/25 | 25.45 | 25.88 | 25.45 | 25.72 | 18,286 |
| 08/08/25 | 25.545 | 26.0399 | 25.41 | 25.59 | 9,987 |
| 07/08/25 | 25.64 | 25.7886 | 25.50 | 25.50 | 12,985 |
| 06/08/25 | 25.80 | 25.835 | 25.575 | 25.70 | 16,736 |
| 05/08/25 | 25.60 | 26.13 | 25.5033 | 25.92 | 23,951 |
| 04/08/25 | 25.51 | 26.145 | 25.51 | 25.74 | 29,665 |
|
|
||||
|
|
||||
|
|