| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.44▼ | 25.58▼ | 26.31▼ |
| MA10 | 25.61▼ | 25.61▼ | 25.63▼ | 25.76▼ | 25.83▼ |
| MA20 | 25.75▼ | 25.83▼ | 25.81▼ | 26.55▼ | 25.38▼ |
| MA50 | 25.90▼ | 25.83▼ | 25.82▼ | 25.92▼ | 24.90▼ |
| MA100 | 25.83▼ | 26.11▼ | 26.48▼ | 25.45▼ | 20.55▲ |
| MA200 | 26.19▼ | 26.87▼ | 27.04▼ | 25.75▼ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.092▼ | -0.087▼ | -0.228▼ | -0.061▼ |
| RSI | 23.753▼ | 24.694▼ | 28.842▼ | 31.910▼ | 46.629▼ |
| STOCH | 19.551▼ | 11.111▼ | 8.568▼ | 28.492 | 69.259 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.120 |
| CCI | -244.363▼ | -237.826▼ | -228.658▼ | -134.633▼ | -22.500 |
|
Wednesday, June 04, 2025 08:45 AM
Headquartered in Jeffersonville, First Savings Financial (FSFG) is a Finance stock that has seen a price change of -2.48% so far this year. Currently paying a dividend of $0.16 per share ...
|
|
Monday, May 26, 2025 05:00 PM
First Savings Financial Group (NASDAQ:FSFG – Get Free Report) last announced its quarterly earnings results on Thursday, April 24th. The bank reported $0.76 EPS for the quarter, beating the ...
|
|
Thursday, May 22, 2025 05:45 PM
First Savings Financial Group, Inc. (FSFG) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, FSFG's 50-day simple moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.54 | 25.966 | 24.66 | 24.66 | 16,190 |
| 12/06/25 | 25.90 | 26.045 | 25.51 | 25.70 | 10,247 |
| 11/06/25 | 26.09 | 26.28 | 25.80 | 25.80 | 11,096 |
| 10/06/25 | 25.99 | 26.23 | 25.745 | 26.12 | 11,040 |
| 09/06/25 | 25.80 | 26.44 | 25.565 | 25.64 | 8,825 |
| 06/06/25 | 25.60 | 26.1673 | 25.42 | 25.90 | 13,446 |
| 05/06/25 | 25.78 | 26.0115 | 25.55 | 25.71 | 10,583 |
| 04/06/25 | 26.10 | 26.505 | 25.6484 | 25.78 | 18,968 |
| 03/06/25 | 25.55 | 26.425 | 25.08 | 25.90 | 27,571 |
| 02/06/25 | 26.36 | 26.73 | 25.9401 | 26.39 | 35,393 |
|
|
||||
|
|
||||
|
|