| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▼ | 27.76▼ | 27.85▼ | 26.65▲ | 24.50▲ |
| MA10 | 27.82▼ | 27.89▼ | 27.58▲ | 25.62▲ | 24.94▲ |
| MA20 | 27.95▼ | 27.33▲ | 27.10▲ | 24.44▲ | 25.03▲ |
| MA50 | 27.47▲ | 26.68▲ | 26.01▲ | 24.86▲ | 23.73▲ |
| MA100 | 26.96▲ | 25.44▲ | 24.60▲ | 25.42▲ | 19.76▲ |
| MA200 | 25.72▲ | 25.00▲ | 24.95▲ | 24.95▲ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.012▼ | 0.030▲ | 0.436▲ | -0.043▼ |
| RSI | 48.659▼ | 57.741▲ | 61.380▲ | 68.823▲ | 60.512▲ |
| STOCH | 31.835 | 46.393 | 72.966 | 86.875▲ | 47.838 |
| WILL %R | -43.860 | -44.386 | -27.869 | -16.364▲ | -14.989▲ |
| CCI | -159.007▼ | 2.521 | 46.009 | 138.568▲ | 235.856▲ |
| CDL | $FSFG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:37 PM
First Savings Financial Group (FSFG), the holding company for First Savings Bank, redeemed $20M subordinated notes at par on April 30, 2025.
|
|
Thursday, May 01, 2025 02:59 PM
First Savings Financial Group, Inc. (NASDAQ: FSFG) (the “Company”), the holding company for First Savings Bank (the “Bank”), announced today the redemption of $20.0 million of subordinated notes, at ...
|
|
Wednesday, April 30, 2025 01:01 PM
1 Day FSFG 2.82% DJIA 0.75% Russell 2K 0.56% Financial Services 0.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.17 | 28.535 | 27.17 | 27.50 | 61,369 |
| 30/04/25 | 27.02 | 27.09 | 25.50 | 26.64 | 27,667 |
| 29/04/25 | 26.68 | 27.82 | 26.52 | 26.98 | 15,264 |
| 28/04/25 | 25.84 | 26.52 | 25.62 | 26.27 | 24,227 |
| 25/04/25 | 25.71 | 25.995 | 25.65 | 25.87 | 16,118 |
| 24/04/25 | 25.10 | 25.39 | 25.10 | 25.39 | 13,957 |
| 23/04/25 | 25.18 | 25.59 | 24.68 | 25.21 | 31,568 |
| 22/04/25 | 23.80 | 25.22 | 23.7561 | 24.95 | 9,642 |
| 21/04/25 | 23.63 | 23.74 | 23.25 | 23.74 | 4,613 |
| 17/04/25 | 23.25 | 24.145 | 23.25 | 23.63 | 14,889 |
|
|
||||
|
|
||||
|
|