FSEA Stock Real Time Quote - First Seacoast Bancorp Stock Price with Chart

First Seacoast Bancorp (FSEA) Stock Price

11.525 ▲ +0.025 (+0.22%)

Open: 11.5325 Vol: 3.06K Day's range: 11.50 - 11.5325 Oct 17, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.51▼	11.53▼	11.53▼	11.54▼	11.49▲
MA10	11.53▼	11.54▼	11.55▼	11.55▼	11.49▲
MA20	11.54▼	11.53▼	11.53▼	11.53▼	11.42▲
MA50	11.52▼	11.54▼	11.56▼	11.51▲	10.83▲
MA100	11.56▼	11.52▼	11.52▼	11.42▲	9.76▲
MA200	11.48▲	11.42▲	11.34▲	11.09▲	9.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.003▼	-0.002▼	-0.002▼	-0.042▼
RSI	45.729▼	45.974▼	45.725▼	49.803▼	58.185▲
STOCH	5.025▼	21.136	28.519	42.309	71.138
WILL %R	-100.000▼	-73.333	-73.333	-66.650	-23.352▲
CCI	-93.233	-90.547	-77.933	-33.480	34.194

MA	$FSEA Price Crossed Above MA(50)	Set Alert
MA	$FSEA Price Crossed Above MA(26)	Set Alert

date	open	high	low	close	volume
17/10/25	11.5325	11.5325	11.50	11.525	3,059
16/10/25	11.5188	11.54	11.50	11.50	7,239
15/10/25	11.54	11.54	11.525	11.54	2,001
14/10/25	11.5569	11.60	11.55	11.55	2,014
13/10/25	11.59	11.60	11.59	11.60	1,061
10/10/25	11.52	11.52	11.50	11.50	1,228
09/10/25	11.55	11.55	11.55	11.55	0
08/10/25	11.55	11.55	11.535	11.55	682
07/10/25	11.565	11.565	11.565	11.565	261
06/10/25	11.60	11.60	11.60	11.60	911

52wk Low:

9.00

52wk High:

11.95

Vol:

3.06K

Avg Vol(3m):

73.5K

1Y Chng:

+26.51%

1M Chng:

-1.16%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 54.31M