| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.97▲ | 10.98▲ | 11.16▼ | 11.24▼ |
| MA10 | 10.90▲ | 11.01▲ | 11.13▼ | 11.18▼ | 11.15▼ |
| MA20 | 11.07▲ | 11.14▼ | 11.28▼ | 11.21▼ | 11.00▲ |
| MA50 | 11.31▼ | 11.17▼ | 11.13▼ | 11.13▼ | 10.00▲ |
| MA100 | 11.14▼ | 11.07▲ | 11.06▲ | 10.92▲ | 9.00▲ |
| MA200 | 11.03▲ | 10.73▲ | 10.61▲ | 10.12▲ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.013▼ | -0.034▼ | -0.028▼ | -0.045▼ |
| RSI | 49.958▼ | 48.527▼ | 47.415▼ | 48.279▼ | 58.836▲ |
| STOCH | 44.571 | 27.451 | 44.118 | 42.682 | 57.811 |
| WILL %R | -41.176 | -41.176 | -41.176 | -68.380 | -45.285 |
| CCI | 41.038 | 7.540 | -18.558 | -66.416 | -25.820 |
| ▲ GAP | $FSEA Open Gap Up %2 | Set Alert |
|
Friday, June 06, 2025 08:56 AM
First Seacoast Bancorp, Inc. operates as the holding company for First Seacoast Bank that provides banking and wealth management services for individuals and businesses. The company offers ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day FSEA 1.35% DJIA 1.05% Russell 2K 1.66% Financial Services 0.77% ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day FSEA 1.35% DJIA 1.05% Russell 2K 1.66% Financial Services 0.77% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.3339 | 11.3339 | 11.00 | 11.1162 | 6,461 |
| 12/06/25 | 11.15 | 11.15 | 11.0212 | 11.0212 | 723 |
| 11/06/25 | 10.80 | 11.23 | 10.80 | 11.00 | 23,679 |
| 09/06/25 | 11.24 | 11.36 | 11.24 | 11.36 | 1,799 |
| 06/06/25 | 11.20 | 11.30 | 11.20 | 11.30 | 5,627 |
| 05/06/25 | 11.24 | 11.24 | 11.15 | 11.15 | 1,600 |
| 04/06/25 | 11.29 | 11.50 | 11.00 | 11.15 | 3,654 |
| 03/06/25 | 11.18 | 11.21 | 11.17 | 11.17 | 1,333 |
| 02/06/25 | 11.25 | 11.40 | 11.25 | 11.258 | 21,716 |
| 30/05/25 | 11.35 | 11.35 | 11.10 | 11.28 | 5,929 |
|
|
||||
|
|
||||
|
|