| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.03▼ | 17.03▼ | 16.98▲ | 16.92▲ |
| MA10 | 16.98▲ | 16.97▲ | 16.97▲ | 16.95▲ | 16.89▲ |
| MA20 | 16.93▲ | 16.93▲ | 16.93▲ | 16.92▲ | 15.34▲ |
| MA50 | 16.86▲ | 16.81▲ | 16.80▲ | 16.86▲ | 13.53▲ |
| MA100 | 15.95▲ | 14.91▲ | 14.75▲ | 15.14▲ | 11.99▲ |
| MA200 | 14.30▲ | 13.51▲ | 13.33▲ | 13.79▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.027▼ | -0.010▼ | 0.029▲ |
| RSI | 61.279▲ | 65.226▲ | 66.412▲ | 67.797▲ | 74.879▲ |
| STOCH | 90.909▲ | 90.909▲ | 92.000▲ | 74.305 | 75.333 |
| WILL %R | -48.000 | -48.000 | -48.000 | -45.455 | -2.681▲ |
| CCI | 68.569 | 69.721 | 70.055 | 180.004▲ | 91.790 |
| CDL | $FSEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:36 AM
Simulations Plus, Inc. (NASDAQ: SLP) related to its sale to affiliates of Altaris, LLC. Under the terms of the proposed transaction, Simulations Plus shareholders are expected to receive $18.50 per ...
|
|
Monday, May 04, 2026 05:00 PM
Donovan Richard M, President and CFO of First Seacoast Bancorp, Inc. (NASDAQ:FSEA), acquired 2,322 shares of common stock on... Director Jean Thomas J. of First Seacoast Bancorp, Inc. (NASDAQ:FSEA) ...
|
|
Friday, April 10, 2026 05:00 PM
DOVER, N.H. - First Seacoast Bancorp, Inc. (NASDAQ:FSEA), the parent company of First Seacoast Bank, has announced the initiation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 17.10 | 17.16 | 17.01 | 17.01 | 6,378 |
| 03/08/26 | 17.06 | 17.06 | 17.01 | 17.01 | 15,618 |
| 31/07/26 | 17.00 | 17.00 | 16.97 | 16.97 | 3,399 |
| 30/07/26 | 16.94 | 16.95 | 16.94 | 16.9499 | 1,821 |
| 29/07/26 | 16.9428 | 16.97 | 16.94 | 16.94 | 9,085 |
| 28/07/26 | 16.9501 | 17.00 | 16.95 | 17.00 | 4,247 |
| 27/07/26 | 16.8601 | 16.95 | 16.8601 | 16.95 | 8,428 |
| 24/07/26 | 16.915 | 16.9199 | 16.89 | 16.90 | 5,029 |
| 23/07/26 | 16.90 | 16.91 | 16.89 | 16.89 | 36,439 |
| 22/07/26 | 16.905 | 16.905 | 16.83 | 16.905 | 23,323 |
|
|
||||
|
|
||||
|
|