First Seacoast Bancorp (FSEA) Stock Price

12.80 ▼ -0.06 (-0.47%)
Open: 12.88 Vol: 1.88K Day's range: 12.7649 - 12.88 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▲ 12.90▲ 12.88▲ 12.80▲ 12.92▼
MA10 12.88▲ 12.87▲ 12.91▲ 12.80▼ 12.67▲
MA20 12.87▲ 12.74▲ 12.67▲ 12.79▲ 12.11▲
MA50 12.32▲ 12.15▲ 12.08▲ 12.35▲ 11.57▲
MA100 11.97▲ 11.85▲ 11.82▲ 11.95▲ 10.38▲
MA200 11.75▲ 11.64▲ 11.58▲ 11.60▲ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.040▼ -0.032▼ -0.027▼ 0.068▲
RSI 56.443▲ 56.778▲ 56.891▲ 52.792▲ 60.469▲
STOCH 80.702▲ 41.642     33.417     44.509     48.169    
WILL %R 0.000▲ -72.638     -55.890     -61.538     -61.625    
CCI 80.443     -10.889     15.017     -2.028     48.681    
Latest Filters Detected On FSEA
MA $FSEA Price Crossed Below MA(7) Set Alert
CDL $FSEA Engulfing Candlestick Pattern Detected Set Alert
First Seacoast Bancorp News
FSEA historical stock data
date open high low close volume
21/01/26 12.88 12.88 12.7649 12.80 1,876
20/01/26 12.86 12.86 12.86 12.86 0
16/01/26 12.83 12.89 12.83 12.86 3,860
15/01/26 12.78 13.00 12.78 12.825 1,651
14/01/26 12.675 12.675 12.65 12.65 404
13/01/26 12.785 12.785 12.785 12.785 804
12/01/26 13.00 13.00 12.83 12.84 1,160
09/01/26 12.85 13.06 12.85 13.00 2,454
08/01/26 12.70 12.70 12.70 12.70 0
07/01/26 12.56 12.725 12.56 12.70 827
Quote Details
52wk Low:10.021
52wk High:15.00
Vol:1.88K
Avg Vol(3m):60.5K
1Y Chng:+24.27%
1M Chng:+4.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.47M