| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.50▼ | 11.50▼ | 11.57▼ | 11.56▼ |
| MA10 | 11.51▼ | 11.54▼ | 11.56▼ | 11.59▼ | 11.49▲ |
| MA20 | 11.57▼ | 11.58▼ | 11.60▼ | 11.55▲ | 11.36▲ |
| MA50 | 11.60▼ | 11.58▼ | 11.53▼ | 11.46▲ | 10.64▲ |
| MA100 | 11.52▼ | 11.49▲ | 11.45▲ | 11.31▲ | 9.57▲ |
| MA200 | 11.43▲ | 11.35▲ | 11.27▲ | 10.84▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.021▼ | -0.008▼ | -0.032▼ |
| RSI | 39.202▼ | 41.824▼ | 43.280▼ | 51.058▲ | 59.104▲ |
| STOCH | 24.444 | 13.827▼ | 10.494▼ | 29.324 | 79.598 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -77.101▼ | -21.978▲ |
| CCI | -50.675 | -57.100 | -76.103 | -33.597 | 66.748 |
| RSI | $FSEA RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.62 | 11.62 | 11.50 | 11.55 | 1,366 |
| 12/09/25 | 11.61 | 11.61 | 11.51 | 11.51 | 644 |
| 11/09/25 | 11.74 | 11.74 | 11.54 | 11.54 | 2,108 |
| 10/09/25 | 11.73 | 11.73 | 11.73 | 11.73 | 689 |
| 09/09/25 | 11.51 | 11.51 | 11.51 | 11.51 | 713 |
| 08/09/25 | 11.65 | 11.80 | 11.53 | 11.66 | 3,922 |
| 05/09/25 | 11.6666 | 11.68 | 11.59 | 11.6799 | 6,585 |
| 04/09/25 | 11.52 | 11.95 | 11.52 | 11.68 | 2,311 |
| 03/09/25 | 11.4583 | 11.475 | 11.4312 | 11.475 | 2,288 |
| 02/09/25 | 11.63 | 11.63 | 11.5198 | 11.5198 | 1,224 |
|
|
||||
|
|
||||
|
|