| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.35▼ | 11.35▼ | 11.31▼ | 11.42▼ |
| MA10 | 11.33▼ | 11.33▼ | 11.37▼ | 11.40▼ | 11.34▼ |
| MA20 | 11.42▼ | 11.45▼ | 11.46▼ | 11.45▼ | 11.23▼ |
| MA50 | 11.44▼ | 11.40▼ | 11.38▼ | 11.33▼ | 10.40▲ |
| MA100 | 11.37▼ | 11.31▼ | 11.30▼ | 11.24▼ | 9.34▲ |
| MA200 | 11.32▼ | 11.19▲ | 11.09▲ | 10.60▲ | 9.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.027▼ | -0.034▼ | -0.051▼ |
| RSI | 38.913▼ | 40.955▼ | 42.060▼ | 43.662▼ | 54.471▲ |
| STOCH | 61.238 | 39.041 | 28.932 | 64.032 | 65.628 |
| WILL %R | -96.842▼ | -96.842▼ | -96.842▼ | -30.466 | -35.629 |
| CCI | -112.004▼ | -101.857▼ | -106.567▼ | -92.262 | -205.796▼ |
|
Sunday, August 10, 2025 05:36 AM
US$545.0k (down by 127% from US$2.00m profit in 2Q 2024). US$0.13 loss per share (down from US$0.44 profit in 2Q 2024). It's necessary to consider the ever-present spectre of investment risk. We've ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.3075 | 11.3075 | 11.11 | 11.205 | 4,209 |
| 14/08/25 | 11.43 | 11.43 | 11.41 | 11.41 | 838 |
| 13/08/25 | 11.31 | 11.48 | 11.30 | 11.475 | 6,889 |
| 12/08/25 | 10.13 | 11.365 | 10.13 | 11.26 | 1,550 |
| 11/08/25 | 11.21 | 11.21 | 11.21 | 11.21 | 512 |
| 08/08/25 | 11.1786 | 11.46 | 11.1786 | 11.46 | 2,520 |
| 07/08/25 | 11.47 | 11.47 | 11.25 | 11.25 | 2,953 |
| 06/08/25 | 11.476 | 11.55 | 11.476 | 11.55 | 708 |
| 05/08/25 | 11.55 | 11.58 | 11.55 | 11.58 | 30,644 |
| 04/08/25 | 11.60 | 11.60 | 11.52 | 11.5749 | 2,588 |
|
|
||||
|
|
||||
|
|