| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.64▲ | 16.64▲ | 13.64▲ | 12.51▲ |
| MA10 | 16.63▲ | 16.65▲ | 14.53▲ | 12.62▲ | 12.68▲ |
| MA20 | 16.65▲ | 13.95▲ | 13.01▲ | 12.24▲ | 12.85▲ |
| MA50 | 14.16▲ | 13.15▲ | 12.99▲ | 12.62▲ | 12.10▲ |
| MA100 | 13.54▲ | 12.94▲ | 12.68▲ | 12.73▲ | 10.99▲ |
| MA200 | 12.81▲ | 12.25▲ | 12.10▲ | 12.16▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.313▲ | 0.619▲ | 0.551▲ | 0.083▲ |
| RSI | 84.488▲ | 84.322▲ | 82.235▲ | 77.681▲ | 74.939▲ |
| STOCH | 34.444 | 72.660 | 98.807▲ | 64.157 | 21.029 |
| WILL %R | -46.667 | -1.079▲ | -1.064▲ | -1.231▲ | -1.231▲ |
| CCI | 59.228 | 46.466 | 77.546 | 233.511▲ | 237.339▲ |
|
Wednesday, May 06, 2026 06:40 AM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders ...
|
|
Tuesday, May 05, 2026 08:16 AM
The transaction offers a fixed cash payout to shareholders and reflects ongoing consolidation in community banking. First Seacoast Bancorp, Inc.
|
|
Tuesday, May 05, 2026 06:11 AM
Cambridge Financial Group, Inc. ("Cambridge Financial"), the mutual holding company of Cambridge Savings Bank, and First Seacoast Bancorp, Inc. ("First Seacoast Bancorp") (Nasdaq: "FSEA"), the holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 16.67 | 16.70 | 16.67 | 16.69 | 33,278 |
| 05/05/26 | 16.66 | 16.76 | 16.61 | 16.67 | 802,438 |
| 04/05/26 | 11.67 | 11.97 | 11.565 | 11.74 | 7,144 |
| 01/05/26 | 11.65 | 11.75 | 11.37 | 11.37 | 7,399 |
| 30/04/26 | 11.63 | 11.75 | 11.63 | 11.75 | 3,354 |
| 29/04/26 | 12.105 | 12.15 | 11.66 | 11.74 | 6,604 |
| 28/04/26 | 11.98 | 12.00 | 11.64 | 11.64 | 678 |
| 27/04/26 | 11.39 | 12.30 | 11.30 | 12.25 | 17,837 |
| 24/04/26 | 11.1472 | 11.381 | 11.08 | 11.22 | 15,849 |
| 23/04/26 | 11.075 | 11.15 | 11.075 | 11.125 | 18,749 |
|
|
||||
|
|
||||
|
|