First Seacoast Bancorp (FSEA) Stock Price

12.91 +0.00 (+0.00%)
Open: 12.91 Vol: 377 Day's range: 12.91 - 12.91 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 13.01▼ 13.01▼ 12.96▼ 13.14▼
MA10 13.12▼ 13.11▼ 13.11▼ 13.03▼ 13.01▼
MA20 13.05▼ 13.06▼ 13.04▼ 13.10▼ 12.58▲
MA50 12.89▼ 12.79▲ 12.72▲ 12.95▼ 11.83▲
MA100 12.36▲ 12.18▲ 12.13▲ 12.42▲ 10.65▲
MA200 11.96▲ 11.84▲ 11.78▲ 11.91▲ 9.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.053▼ -0.057▼ -0.046▼ -0.017▼
RSI 46.060▼ 47.356▼ 47.960▼ 45.425▼ 56.874▲
STOCH 38.208     46.221     46.221     3.704▼ 34.223    
WILL %R -80.769▼ -80.769▼ -80.769▼ -100.000▼ -67.638    
CCI -119.403▼ -121.097▼ -121.405▼ -161.788▼ 8.755    
Latest Filters Detected On FSEA
CDL $FSEA Doji Candlestick Pattern Detected Set Alert
First Seacoast Bancorp News
FSEA historical stock data
date open high low close volume
06/03/26 12.91 12.91 12.91 12.91 377
05/03/26 12.91 12.91 12.91 12.91 0
04/03/26 13.02 13.1053 12.91 12.91 5,453
03/03/26 13.04 13.04 13.04 13.04 0
02/03/26 13.25 13.25 13.04 13.04 396
27/02/26 13.10 13.25 13.01 13.01 2,175
26/02/26 13.117 13.15 13.10 13.11 3,419
25/02/26 13.10 13.15 13.10 13.125 1,639
24/02/26 13.10 13.10 13.10 13.10 261
23/02/26 13.175 13.175 13.175 13.175 0
Quote Details
52wk Low:10.13
52wk High:15.00
Vol:377
Avg Vol(3m):44.7K
1Y Chng:+15.27%
1M Chng:+1.33%
Add to Watch List