FS Bancorp, Inc (FSBW) Stock Price

41.65 ▲ +0.20 (+0.48%)
Open: 41.78 Vol: 0 Day's range: 41.65 - 41.78 Sep 15, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.63▲ 41.68▼ 41.71▼ 41.75▼ 42.08▼
MA10 41.67▼ 41.78▼ 41.78▼ 41.97▼ 40.89▲
MA20 41.83▼ 41.78▼ 41.78▼ 41.70▼ 40.26▲
MA50 41.79▼ 41.92▼ 42.02▼ 41.08▲ 40.81▲
MA100 41.88▼ 42.21▼ 41.91▼ 40.17▲ 38.32▲
MA200 42.16▼ 41.54▲ 40.83▲ 40.21▲ 34.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.009▼ -0.001▼ -0.099▼ 0.257▲
RSI 46.917▼ 46.363▼ 46.246▼ 51.941▲ 54.668▲
STOCH 39.084     29.410     32.706     33.859     78.242    
WILL %R -58.621     -72.727     -72.727     -72.781     -24.821▲
CCI -35.983     -60.025     -71.307     -87.468     47.708    
Latest Filters Detected On FSBW
MA $FSBW Price Crossed Below MA(13) Set Alert
MA $FSBW Price Crossed Below MA(7) Set Alert
FS Bancorp, Inc News
Wednesday, September 10, 2025 08:56 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Thursday, September 04, 2025 05:29 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Monday, August 25, 2025 08:01 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
FSBW historical stock data
date open high low close volume
15/09/25 41.78 41.78 41.65 41.66 828
12/09/25 41.755 41.95 41.43 41.45 10,228
11/09/25 41.85 42.23 41.53 42.23 10,171
10/09/25 41.20 41.99 41.20 41.645 13,125
09/09/25 41.7134 41.96 41.60 41.76 14,468
08/09/25 42.20 42.20 41.25 41.85 10,944
05/09/25 42.53 42.75 41.975 42.20 10,986
04/09/25 42.44 42.62 42.075 42.43 13,044
03/09/25 42.115 42.57 42.10 42.34 13,035
02/09/25 42.09 42.7939 41.945 42.18 14,233
Quote Details
52wk Low:34.61
52wk High:49.15
Vol:0
Avg Vol(3m):272.7K
1Y Chng:-6.36%
1M Chng:+7.32%
Add to Watch List