| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.20▼ | 40.30▼ | 40.34▼ | 40.81▼ | 41.67▼ |
| MA10 | 40.29▼ | 40.45▼ | 40.63▼ | 41.32▼ | 41.65▼ |
| MA20 | 40.53▼ | 40.78▼ | 40.86▼ | 41.77▼ | 41.05▼ |
| MA50 | 40.89▼ | 41.10▼ | 41.37▼ | 41.82▼ | 40.18▼ |
| MA100 | 41.02▼ | 41.51▼ | 41.84▼ | 40.74▼ | 39.94▲ |
| MA200 | 41.47▼ | 41.74▼ | 41.72▼ | 40.54▼ | 35.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.060▼ | -0.070▼ | -0.170▼ | -0.093▼ |
| RSI | 35.796▼ | 36.530▼ | 33.520▼ | 38.654▼ | 45.626▼ |
| STOCH | 24.578 | 8.483▼ | 4.852▼ | 23.035 | 46.754 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -86.920▼ |
| CCI | -113.369▼ | -119.410▼ | -135.424▼ | -164.160▼ | -109.200▼ |
| MA | $FSBW Price Crossed Below MA(200) | Set Alert |
|
Wednesday, February 25, 2026 06:30 PM
FS Bancorp, Inc. (“FS Bancorp”) (NASDAQ: FSBW) and Pacific West Bancorp (“Pacific West”) (OTCPK: PWBK) announced today the signing of a definitive merger agreement and plan of merger (the “Agreement”) ...
|
|
Thursday, February 12, 2026 06:23 AM
1st Security Bank is pleased to announce the appointment of Matt Mullet, CEO and President of the Bank, to a directorship with the SF Fed’s Seattle Branch Board.
|
|
Thursday, January 22, 2026 06:30 AM
FS Bancorp (FSBW) reported $40.01 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 12%. EPS of $1.10 for the same period compares to $0.92 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 40.775 | 40.89 | 40.10 | 40.10 | 13,087 |
| 26/02/26 | 41.19 | 41.5276 | 40.10 | 41.13 | 12,800 |
| 25/02/26 | 40.68 | 41.26 | 40.68 | 41.26 | 5,171 |
| 24/02/26 | 40.80 | 40.80 | 40.78 | 40.78 | 4,444 |
| 23/02/26 | 41.62 | 41.88 | 40.79 | 40.79 | 0 |
| 20/02/26 | 41.99 | 42.282 | 41.89 | 41.89 | 6,239 |
| 19/02/26 | 41.63 | 41.97 | 41.50 | 41.97 | 7,576 |
| 18/02/26 | 41.682 | 42.21 | 41.54 | 41.54 | 8,015 |
| 17/02/26 | 42.08 | 42.33 | 41.64 | 41.68 | 8,347 |
| 13/02/26 | 41.90 | 42.4089 | 41.90 | 42.08 | 4,943 |
|
|
||||
|
|
||||
|
|