| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▲ | 40.74▲ | 40.74▲ | 40.22▲ | 40.11▲ |
| MA10 | 40.77▼ | 40.78▼ | 40.86▼ | 39.78▲ | 39.58▲ |
| MA20 | 40.81▼ | 40.90▼ | 40.67▲ | 39.48▲ | 40.21▲ |
| MA50 | 40.71▲ | 40.16▲ | 40.00▲ | 39.50▲ | 39.63▲ |
| MA100 | 40.10▲ | 40.04▲ | 39.71▲ | 40.26▲ | 38.98▲ |
| MA200 | 40.08▲ | 39.39▲ | 39.17▲ | 39.45▲ | 34.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.071▼ | -0.057▼ | 0.170▲ | 0.016▲ |
| RSI | 48.580▼ | 52.429▲ | 53.443▲ | 57.614▲ | 52.367▲ |
| STOCH | 38.038 | 17.128▼ | 14.831▼ | 56.682 | 53.975 |
| WILL %R | -39.286 | -79.518▼ | -74.490 | -21.359▲ | -40.504 |
| CCI | -21.862 | -36.082 | -42.745 | 100.859▲ | 24.206 |
| ▲ MA | $FSBW MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, October 27, 2025 01:00 PM
MOUNTLAKE TERRACE, Wash., Oct. 27, 2025 (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW) (“Company”), the holding company for 1st Security Bank of Washington (“Bank”) announced that its Board of ...
|
|
Tuesday, October 21, 2025 04:32 PM
FS Bancorp (FSBW) came out with quarterly earnings of $1.18 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $1.29 per share a year ago. These figures ...
|
|
Tuesday, October 21, 2025 10:21 AM
MOUNTLAKE TERRACE, Wash. (AP) — MOUNTLAKE TERRACE, Wash. (AP) — FS Bancorp Inc. (FSBW) on Tuesday reported third-quarter profit of $9.2 million. The bank, based in Mountlake Terrace, Washington, said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 40.88 | 40.955 | 40.50 | 40.64 | 9,567 |
| 25/11/25 | 40.90 | 41.43 | 40.77 | 41.07 | 12,431 |
| 24/11/25 | 40.43 | 40.43 | 40.00 | 40.08 | 8,326 |
| 21/11/25 | 39.05 | 40.58 | 38.82 | 40.30 | 21,660 |
| 20/11/25 | 39.33 | 40.00 | 38.95 | 39.02 | 10,631 |
| 19/11/25 | 38.99 | 39.29 | 38.84 | 38.91 | 11,813 |
| 18/11/25 | 39.70 | 39.70 | 38.89 | 38.89 | 9,336 |
| 17/11/25 | 39.50 | 39.60 | 38.93 | 38.93 | 15,830 |
| 14/11/25 | 39.975 | 39.975 | 39.445 | 39.86 | 9,204 |
| 13/11/25 | 39.99 | 40.27 | 39.71 | 40.08 | 14,585 |
|
|
||||
|
|
||||
|
|