| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▲ | 42.47▲ | 42.53▲ | 42.61▲ | 41.84▲ |
| MA10 | 42.51▲ | 42.51▲ | 42.60▲ | 42.18▲ | 41.30▲ |
| MA20 | 42.41▲ | 42.51▲ | 42.70▲ | 41.57▲ | 40.51▲ |
| MA50 | 42.51▲ | 42.35▲ | 42.08▲ | 41.10▲ | 40.68▲ |
| MA100 | 42.65▲ | 42.13▲ | 41.91▲ | 40.64▲ | 40.97▲ |
| MA200 | 42.19▲ | 41.60▲ | 41.19▲ | 40.61▲ | 36.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.005▼ | -0.038▼ | 0.142▲ | 0.296▲ |
| RSI | 72.365▲ | 58.330▲ | 58.242▲ | 61.076▲ | 59.679▲ |
| STOCH | 88.056▲ | 49.555 | 62.263 | 65.567 | 74.480 |
| WILL %R | -14.110▲ | -9.274▲ | -9.274▲ | -7.885▲ | -3.636▲ |
| CCI | 262.702▲ | 107.909▲ | 108.994▲ | 104.205▲ | 135.711▲ |
|
Tuesday, July 23, 2024 07:18 PM
FS Bancorp (NASDAQ:FSBW) just reported results for the second quarter of 2024. InvestorPlace Earnings is a project that leverages data from TradeSmith to automate coverage of quarterly earnings ...
|
|
Wednesday, April 24, 2024 06:53 PM
FS Bancorp (NASDAQ:FSBW) just reported results for the first quarter of 2024. InvestorPlace Earnings is a project that leverages data from TradeSmith to automate coverage of quarterly earnings reports ...
|
|
Wednesday, April 06, 2022 10:00 AM
MOUNTLAKE TERRACE, Wash., April 06, 2022 (GLOBE NEWSWIRE) -- To celebrate ten years as a NASDAQ listed company, the Board of Directors ("Board") of FS Bancorp, Inc. ("FSBW"), the holding company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.79 | 43.33 | 42.34 | 43.22 | 129,585 |
| 25/06/26 | 43.09 | 43.09 | 42.16 | 42.70 | 12,858 |
| 24/06/26 | 42.44 | 43.165 | 42.40 | 43.01 | 18,919 |
| 23/06/26 | 42.00 | 42.375 | 40.7432 | 42.34 | 28,145 |
| 22/06/26 | 41.40 | 41.80 | 41.08 | 41.80 | 17,558 |
| 18/06/26 | 41.89 | 41.89 | 41.155 | 41.69 | 28,884 |
| 17/06/26 | 41.90 | 42.27 | 40.865 | 41.18 | 17,574 |
| 16/06/26 | 41.51 | 42.2125 | 41.48 | 41.82 | 13,161 |
| 15/06/26 | 42.71 | 42.71 | 41.19 | 41.35 | 12,329 |
| 12/06/26 | 42.00 | 43.00 | 42.00 | 42.67 | 8,510 |
|
|
||||
|
|
||||
|
|