| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▼ | 41.78▼ | 41.77▼ | 41.86▲ | 41.97▲ |
| MA10 | 41.73▲ | 41.78▼ | 41.82▼ | 42.21▼ | 42.06▼ |
| MA20 | 41.78▼ | 41.85▼ | 41.86▼ | 41.95▲ | 40.83▲ |
| MA50 | 41.89▼ | 42.27▼ | 42.38▼ | 41.82▲ | 40.04▲ |
| MA100 | 42.17▼ | 41.91▼ | 41.90▼ | 40.64▲ | 39.80▲ |
| MA200 | 42.07▼ | 41.81▼ | 42.00▼ | 40.46▲ | 35.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.028▲ | 0.014▲ | -0.020▼ | 0.079▲ |
| RSI | 49.162▼ | 47.647▼ | 47.057▼ | 51.502▲ | 54.451▲ |
| STOCH | 62.264 | 44.973 | 39.448 | 52.426 | 53.207 |
| WILL %R | -46.207 | -52.439 | -63.889 | -40.313 | -40.185 |
| CCI | 9.749 | -4.596 | -23.333 | 10.039 | 25.778 |
|
Thursday, February 12, 2026 12:36 PM
1st Security Bank is pleased to announce the appointment of Matt Mullet, CEO and President of the Bank, to a directorship with the SF Fed’s Seattle Branch Board.
|
|
Sunday, February 01, 2026 07:24 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, January 22, 2026 06:30 AM
FS Bancorp (FSBW) reported $40.01 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 12%. EPS of $1.10 for the same period compares to $0.92 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 42.09 | 42.09 | 41.40 | 42.05 | 9,070 |
| 11/02/26 | 41.92 | 42.17 | 41.71 | 41.71 | 8,365 |
| 10/02/26 | 42.35 | 42.35 | 41.57 | 41.57 | 12,239 |
| 09/02/26 | 42.05 | 42.29 | 41.11 | 41.68 | 8,261 |
| 06/02/26 | 43.00 | 43.00 | 42.28 | 42.28 | 11,072 |
| 05/02/26 | 42.55 | 43.7824 | 42.52 | 43.10 | 7,813 |
| 04/02/26 | 41.4601 | 43.15 | 41.4601 | 42.47 | 7,108 |
| 03/02/26 | 42.73 | 42.73 | 41.87 | 42.56 | 8,454 |
| 02/02/26 | 41.625 | 43.50 | 41.625 | 42.73 | 14,849 |
| 30/01/26 | 40.83 | 42.66 | 40.795 | 41.98 | 17,818 |
|
|
||||
|
|
||||
|
|