| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▼ | 38.27▼ | 38.32▼ | 39.05▼ | 38.49▼ |
| MA10 | 38.13▼ | 38.49▼ | 38.60▼ | 38.50▼ | 40.22▼ |
| MA20 | 38.34▼ | 38.79▼ | 38.96▼ | 38.99▼ | 40.83▼ |
| MA50 | 38.70▼ | 38.94▼ | 38.52▼ | 40.63▼ | 40.26▼ |
| MA100 | 39.09▼ | 38.58▼ | 38.67▼ | 40.78▼ | 40.18▼ |
| MA200 | 38.65▼ | 39.07▼ | 39.98▼ | 40.52▼ | 35.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.109▼ | -0.159▼ | 0.086▲ | -0.523▼ |
| RSI | 35.219▼ | 36.479▼ | 39.326▼ | 41.963▼ | 40.756▼ |
| STOCH | 4.110▼ | 22.565 | 12.104▼ | 61.881 | 17.704▼ |
| WILL %R | -96.479▼ | -98.387▼ | -98.588▼ | -55.856 | -79.361▼ |
| CCI | -92.542 | -155.607▼ | -164.342▼ | -78.080 | -116.068▼ |
|
Wednesday, February 25, 2026 12:01 PM
Detailed price information for Pacific West Bancorp (PWBK) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 12:23 PM
MOUNTLAKE TERRACE, Wash., Feb. 12, 2026 (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW), the holding company for 1st Security Bank of Washington (“1st Security” or “Bank”) announces the ...
|
|
Wednesday, February 11, 2026 04:00 PM
MOUNTLAKE TERRACE, Wash., Feb. 12, 2026 (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW), the holding company for 1st Security Bank of Washington (“1st Security” or “Bank”) announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 38.53 | 38.53 | 37.39 | 38.13 | 12,308 |
| 26/03/26 | 38.955 | 39.7656 | 38.69 | 38.88 | 5,046 |
| 25/03/26 | 39.66 | 39.98 | 38.70 | 39.15 | 9,983 |
| 24/03/26 | 39.36 | 39.99 | 38.55 | 39.20 | 11,116 |
| 23/03/26 | 37.73 | 39.88 | 37.73 | 39.88 | 15,831 |
| 20/03/26 | 37.70 | 38.23 | 36.66 | 37.04 | 37,405 |
| 19/03/26 | 37.804 | 38.3004 | 37.51 | 37.70 | 10,199 |
| 18/03/26 | 37.83 | 38.29 | 37.5001 | 37.73 | 18,344 |
| 17/03/26 | 38.57 | 38.90 | 38.30 | 38.30 | 15,538 |
| 16/03/26 | 38.29 | 39.00 | 37.95 | 39.00 | 8,218 |
|
|
||||
|
|
||||
|
|