| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.13▲ | 42.29▼ | 42.33▼ | 42.45▼ | 41.17▲ |
| MA10 | 42.21▲ | 42.34▼ | 42.46▼ | 41.59▲ | 41.09▲ |
| MA20 | 42.27▲ | 42.55▼ | 42.59▼ | 40.65▲ | 40.03▲ |
| MA50 | 42.48▼ | 42.36▼ | 42.00▲ | 40.74▲ | 40.88▲ |
| MA100 | 42.40▼ | 41.51▲ | 41.05▲ | 39.82▲ | 38.07▲ |
| MA200 | 41.63▲ | 40.46▲ | 40.72▲ | 40.41▲ | 34.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.054▼ | -0.096▼ | 0.264▲ | 0.355▲ |
| RSI | 49.263▼ | 44.671▼ | 48.280▼ | 57.835▲ | 56.694▲ |
| STOCH | 21.272 | 37.663 | 22.260 | 84.827▲ | 57.780 |
| WILL %R | -29.687 | -69.799 | -75.275▼ | -19.668▲ | -16.903▲ |
| CCI | -9.197 | -92.160 | -106.480▼ | 71.482 | 87.469 |
|
Thursday, July 24, 2025 09:20 AM
We just received data on a new analyst forecast for $FSBW. Jeff Rulis from DA Davidson set a price target of 44.0 for FSBW.
|
|
Wednesday, July 23, 2025 06:40 AM
One stock to keep an eye on is FS Bancorp (FSBW). FSBW is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 9.73 right now.
|
|
Wednesday, July 23, 2025 06:40 AM
One stock to keep an eye on is FS Bancorp (FSBW). FSBW is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 9.73 right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 42.09 | 42.7939 | 41.945 | 42.18 | 14,233 |
| 29/08/25 | 42.815 | 42.815 | 42.49 | 42.71 | 15,911 |
| 28/08/25 | 42.67 | 42.89 | 42.49 | 42.81 | 15,152 |
| 27/08/25 | 42.17 | 42.54 | 41.402 | 42.405 | 32,569 |
| 26/08/25 | 41.83 | 42.75 | 41.83 | 42.16 | 21,474 |
| 25/08/25 | 41.695 | 42.38 | 41.39 | 41.61 | 9,709 |
| 22/08/25 | 40.34 | 42.78 | 40.34 | 42.38 | 27,964 |
| 21/08/25 | 40.07 | 40.5716 | 39.66 | 39.90 | 19,802 |
| 20/08/25 | 40.21 | 40.71 | 39.72 | 39.98 | 17,655 |
| 19/08/25 | 40.49 | 41.2853 | 39.28 | 39.79 | 30,320 |
|
|
||||
|
|
||||
|
|