| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.07▲ | 40.02▲ | 40.02▲ | 40.39▼ | 39.37▲ |
| MA10 | 40.03▲ | 40.03▲ | 40.03▲ | 39.35▲ | 39.78▲ |
| MA20 | 40.10▲ | 40.22▼ | 40.25▼ | 39.06▲ | 40.43▼ |
| MA50 | 40.33▼ | 39.76▲ | 39.44▲ | 39.84▲ | 39.83▲ |
| MA100 | 39.96▲ | 39.04▲ | 39.13▲ | 40.36▼ | 38.92▲ |
| MA200 | 39.07▲ | 38.93▲ | 39.13▲ | 39.48▲ | 34.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.058▼ | -0.082▼ | 0.257▲ | -0.082▼ |
| RSI | 48.925▼ | 50.266▲ | 52.128▲ | 54.951▲ | 50.455▲ |
| STOCH | 76.101 | 55.951 | 55.404 | 69.312 | 31.737 |
| WILL %R | -36.000 | -39.850 | -39.850 | -29.161 | -49.559 |
| CCI | 18.393 | -29.396 | -14.090 | 72.115 | -4.579 |
| CDL | $FSBW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 05:29 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, October 27, 2025 01:00 PM
MOUNTLAKE TERRACE, Wash., Oct. 27, 2025 (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW) (“Company”), the holding company for 1st Security Bank of Washington (“Bank”) announced that its Board of ...
|
|
Tuesday, October 21, 2025 04:32 PM
FS Bancorp (FSBW) came out with quarterly earnings of $1.18 per share, beating the Zacks Consensus Estimate of $1.08 per share. This compares to earnings of $1.29 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 39.99 | 40.27 | 39.71 | 40.08 | 14,585 |
| 12/11/25 | 39.63 | 40.69 | 39.63 | 40.05 | 13,583 |
| 11/11/25 | 40.31 | 40.80 | 40.19 | 40.19 | 14,070 |
| 10/11/25 | 41.05 | 41.05 | 40.13 | 40.61 | 11,438 |
| 07/11/25 | 37.90 | 41.21 | 37.7314 | 41.04 | 50,148 |
| 06/11/25 | 37.81 | 38.01 | 37.335 | 38.01 | 10,996 |
| 05/11/25 | 38.98 | 39.13 | 37.82 | 37.97 | 42,890 |
| 04/11/25 | 38.16 | 38.86 | 38.16 | 38.55 | 6,884 |
| 03/11/25 | 38.10 | 38.28 | 37.81 | 38.28 | 6,886 |
| 31/10/25 | 38.35 | 38.98 | 37.77 | 38.69 | 7,883 |
|
|
||||
|
|
||||
|
|