| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▼ | 42.23▼ | 42.20▼ | 42.20▼ | 42.18▼ |
| MA10 | 42.24▼ | 42.30▼ | 42.32▼ | 42.91▼ | 41.18▲ |
| MA20 | 42.32▼ | 42.38▼ | 42.42▼ | 41.98▲ | 40.85▲ |
| MA50 | 42.41▼ | 42.94▼ | 43.10▼ | 40.39▲ | 39.78▲ |
| MA100 | 42.83▼ | 42.96▼ | 42.23▼ | 40.50▲ | 39.29▲ |
| MA200 | 43.08▼ | 41.75▲ | 41.21▲ | 39.84▲ | 35.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.007▼ | -0.010▼ | -0.153▼ | 0.273▲ |
| RSI | 38.677▼ | 39.335▼ | 38.480▼ | 53.718▲ | 55.331▲ |
| STOCH | 7.790▼ | 30.008 | 26.121 | 23.072 | 80.896▲ |
| WILL %R | -79.787▼ | -85.271▼ | -89.674▼ | -63.382 | -31.300 |
| CCI | -110.188▼ | -147.496▼ | -155.686▼ | -66.201 | 92.188 |
|
Tuesday, October 21, 2025 05:00 PM
FS Bancorp (FSBW) posted a net profit margin of 23.5%, down from 25.6% the previous year, reflecting a year-over-year margin compression. Over the last five years, annual earnings have declined by 3.1 ...
|
|
Wednesday, September 10, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Thursday, July 24, 2025 09:20 AM
We just received data on a new analyst forecast for $FSBW. Jeff Rulis from DA Davidson set a price target of 44.0 for FSBW. We have seen 30 institutional investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 42.37 | 42.44 | 41.97 | 42.065 | 1,926 |
| 26/12/25 | 42.29 | 42.51 | 42.17 | 42.17 | 4,670 |
| 24/12/25 | 42.63 | 42.685 | 41.98 | 42.16 | 7,906 |
| 23/12/25 | 42.13 | 43.175 | 42.13 | 42.23 | 7,989 |
| 22/12/25 | 43.22 | 43.325 | 42.35 | 42.38 | 11,159 |
| 19/12/25 | 43.73 | 43.73 | 42.865 | 43.22 | 36,914 |
| 18/12/25 | 43.80 | 44.07 | 43.41 | 43.80 | 16,071 |
| 17/12/25 | 43.82 | 44.01 | 42.30 | 43.82 | 13,378 |
| 16/12/25 | 43.66 | 44.22 | 43.295 | 43.88 | 17,622 |
| 15/12/25 | 43.27 | 43.67 | 42.65 | 43.36 | 12,820 |
|
|
||||
|
|
||||
|
|