| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▲ | 44.32▲ | 44.32▲ | 43.88▲ | 43.62▲ |
| MA10 | 44.30▲ | 44.33 | 44.26▲ | 44.04▲ | 43.36▲ |
| MA20 | 44.29▲ | 44.26▲ | 44.11▲ | 43.58▲ | 42.72▲ |
| MA50 | 44.13▲ | 44.09▲ | 44.13▲ | 43.33▲ | 41.44▲ |
| MA100 | 44.08▲ | 44.17▲ | 43.83▲ | 42.53▲ | 40.99▲ |
| MA200 | 44.16▲ | 43.65▲ | 43.38▲ | 41.74▲ | 37.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.007▼ | 0.018▲ | 0.033▲ | 0.054▲ |
| RSI | 52.628▲ | 52.486▲ | 53.231▲ | 55.751▲ | 59.041▲ |
| STOCH | 48.549 | 56.591 | 61.134 | 44.323 | 52.376 |
| WILL %R | -38.614 | -38.614 | -19.598▲ | -38.117 | -32.701 |
| CCI | -15.534 | -18.979 | 27.824 | 65.441 | 112.866▲ |
|
Wednesday, October 22, 2025 04:22 PM
FS Bancorp (FSBW) posted a net profit margin of 23.5%, down from 25.6% the previous year, reflecting a year-over-year margin compression. Over the last five years, annual earnings have declined by 3.1 ...
|
|
Thursday, September 04, 2025 05:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 23, 2025 05:01 PM
We just received data on a new analyst forecast for $FSBW. Jeff Rulis from DA Davidson set a price target of 44.0 for FSBW. We have seen 30 institutional investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 44.14 | 44.5752 | 43.85 | 44.18 | 26,705 |
| 24/09/26 | 43.61 | 44.575 | 43.61 | 44.255 | 19,922 |
| 23/09/26 | 44.315 | 44.36 | 43.44 | 43.46 | 46,281 |
| 22/09/26 | 43.72 | 44.47 | 43.46 | 44.01 | 22,885 |
| 21/09/26 | 44.18 | 44.18 | 43.23 | 43.48 | 24,004 |
| 18/09/26 | 44.01 | 44.36 | 43.70 | 43.87 | 86,147 |
| 17/09/26 | 45.03 | 45.03 | 44.17 | 44.34 | 27,132 |
| 16/09/26 | 44.65 | 44.70 | 44.00 | 44.47 | 25,987 |
| 15/09/26 | 44.18 | 44.51 | 43.76 | 44.48 | 29,740 |
| 14/09/26 | 43.47 | 44.15 | 43.455 | 43.83 | 35,114 |
|
|
||||
|
|
||||
|
|