| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▲ | 37.80▲ | 37.77▲ | 38.30▼ | 38.26▼ |
| MA10 | 37.87▲ | 37.68▲ | 37.94▲ | 38.58▼ | 39.69▼ |
| MA20 | 37.80▲ | 38.20▼ | 38.29▼ | 38.50▼ | 40.25▼ |
| MA50 | 38.14▼ | 38.23▼ | 38.49▼ | 40.05▼ | 39.92▼ |
| MA100 | 38.18▼ | 38.67▼ | 38.60▼ | 40.25▼ | 38.86▼ |
| MA200 | 38.55▼ | 38.77▼ | 39.32▼ | 39.49▼ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.018▼ | -0.049▼ | 0.008▲ | -0.323▼ |
| RSI | 55.635▲ | 48.187▼ | 45.960▼ | 42.235▼ | 43.464▼ |
| STOCH | 46.387 | 34.370 | 17.308▼ | 21.796 | 23.185 |
| WILL %R | -28.333 | -65.680 | -65.680 | -78.840▼ | -79.131▼ |
| CCI | 112.322▲ | 6.206 | -32.367 | -140.140▼ | -91.592 |
| CDL | $FSBW Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 05:29 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, October 27, 2025 01:13 PM
FS Bancorp, Inc. (NASDAQ: FSBW) (“Company”), the holding company for 1st Security Bank of Washington (“Bank”) announced that its Board of Directors has authorized an additional repurchase of up to $5.
|
|
Tuesday, October 21, 2025 05:00 PM
FS Bancorp (FSBW) posted a net profit margin of 23.5%, down from 25.6% the previous year, reflecting a year-over-year margin compression. Over the last five years, annual earnings have declined by 3.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 37.81 | 38.01 | 37.335 | 38.01 | 10,996 |
| 05/11/25 | 38.98 | 39.13 | 37.82 | 37.97 | 42,890 |
| 04/11/25 | 38.16 | 38.86 | 38.16 | 38.55 | 6,884 |
| 03/11/25 | 38.10 | 38.28 | 37.81 | 38.28 | 6,886 |
| 31/10/25 | 38.35 | 38.98 | 37.77 | 38.69 | 7,883 |
| 30/10/25 | 38.18 | 38.56 | 38.18 | 38.38 | 4,985 |
| 29/10/25 | 38.96 | 38.96 | 38.02 | 38.53 | 12,044 |
| 28/10/25 | 38.87 | 39.515 | 38.87 | 39.01 | 10,538 |
| 27/10/25 | 39.36 | 40.525 | 38.69 | 39.01 | 9,233 |
| 24/10/25 | 39.4441 | 39.4441 | 38.78 | 39.36 | 4,922 |
|
|
||||
|
|
||||
|
|