FS Bancorp, Inc (FSBW) Stock Price

38.51 ▼ -0.44 (-1.13%)
Open: 38.99 Vol: 10.87K Day's range: 37.97 - 38.99 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▲ 38.61▼ 38.62▼ 38.41▲ 39.60▼
MA10 38.48▼ 38.86▼ 38.73▼ 39.07▼ 40.69▼
MA20 38.76▼ 38.57▼ 38.47▼ 39.92▼ 40.22▼
MA50 38.40▼ 38.91▼ 39.25▼ 40.64▼ 40.45▼
MA100 39.03▼ 39.39▼ 39.90▼ 40.24▼ 38.68▼
MA200 39.43▼ 40.28▼ 40.93▼ 39.66▼ 34.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.018▼ 0.025▲ -0.152▼ -0.279▼
RSI 46.189▼ 44.731▼ 43.946▼ 39.780▼ 44.485▼
STOCH 12.138▼ 37.826     42.455     22.447     48.633    
WILL %R -75.362▼ -75.362▼ -75.362▼ -73.067     -71.023    
CCI -49.178     -89.262     -66.951     -92.699     -103.909▼
Latest Filters Detected On FSBW
CDL $FSBW Harami Candlestick Pattern Detected Set Alert
FS Bancorp, Inc News
FSBW historical stock data
date open high low close volume
15/10/25 38.99 38.99 37.97 38.51 10,867
14/10/25 37.83 39.18 37.72 38.95 10,048
13/10/25 38.20 38.46 37.85 38.33 13,806
10/10/25 38.73 39.125 37.50 37.58 15,530
09/10/25 39.69 39.69 38.70 38.70 10,604
08/10/25 39.84 40.04 39.335 39.69 11,393
07/10/25 39.90 40.21 39.59 39.59 12,956
06/10/25 40.29 40.635 39.72 39.85 16,034
03/10/25 40.105 40.74 39.51 40.04 11,496
02/10/25 40.01 40.03 39.365 39.45 15,244
Quote Details
52wk Low:34.61
52wk High:49.15
Vol:10.87K
Avg Vol(3m):296.9K
1Y Chng:-14.37%
1M Chng:-9.24%
Add to Watch List