| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▼ | 39.35▼ | 39.31▼ | 38.81▲ | 37.79▲ |
| MA10 | 39.40▼ | 39.34▼ | 39.02▲ | 38.68▲ | 37.82▲ |
| MA20 | 39.33▼ | 38.97▲ | 38.97▲ | 38.03▲ | 38.98▲ |
| MA50 | 39.08▲ | 38.84▲ | 38.83▲ | 37.88▲ | 40.43▼ |
| MA100 | 38.84▲ | 38.61▲ | 38.39▲ | 39.68▼ | 36.33▲ |
| MA200 | 38.63▲ | 37.97▲ | 37.89▲ | 41.77▼ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.025▲ | 0.045▲ | 0.121▲ | -0.051▼ |
| RSI | 42.238▼ | 51.379▲ | 52.249▲ | 55.054▲ | 48.415▼ |
| STOCH | 67.609 | 67.293 | 89.748▲ | 71.869 | 53.386 |
| WILL %R | -100.000▼ | -39.130 | -20.930▲ | -21.793▲ | -47.681 |
| CCI | -88.675 | 7.354 | 44.997 | 71.544 | 32.835 |
| CDL | $FSBW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:40 AM
FS Bancorp, Inc. (NASDAQ: FSBW) (the "Company"), the holding company for 1st Security Bank of Washington (the "Bank") today reported 2025 ...
|
|
Tuesday, April 22, 2025 04:00 PM
FS Bancorp (FSBW) reported $36.11 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.8%. EPS of $1.01 for the same period compares to $1.06 a year ago.
|
|
Sunday, April 06, 2025 05:01 PM
FS Bancorp Stock Performance NASDAQ:FSBW opened at $36.27 on Monday. The firm’s 50-day moving average is $38.53 and its 200-day moving average is $41.99. The company has a market cap of $281.56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.87 | 39.42 | 38.795 | 39.00 | 19,980 |
| 30/04/25 | 38.56 | 39.34 | 38.56 | 39.10 | 19,037 |
| 29/04/25 | 39.08 | 39.41 | 38.66 | 38.94 | 14,354 |
| 28/04/25 | 38.475 | 39.17 | 38.475 | 38.68 | 16,764 |
| 25/04/25 | 38.77 | 39.33 | 38.07 | 38.32 | 17,691 |
| 24/04/25 | 39.58 | 39.58 | 39.255 | 39.33 | 9,748 |
| 23/04/25 | 38.705 | 39.62 | 38.705 | 39.55 | 14,799 |
| 22/04/25 | 37.71 | 38.35 | 37.41 | 38.15 | 12,168 |
| 21/04/25 | 37.5844 | 37.915 | 37.06 | 37.59 | 12,537 |
| 17/04/25 | 38.27 | 39.00 | 37.77 | 38.18 | 14,942 |
|
|
||||
|
|
||||
|
|