| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▼ | 42.91▼ | 42.85▼ | 42.66▼ | 42.88▼ |
| MA10 | 42.95▼ | 42.84▼ | 42.74▼ | 42.96▼ | 43.23▼ |
| MA20 | 42.94▼ | 42.86▼ | 42.79▼ | 43.01▼ | 42.15▲ |
| MA50 | 42.83▼ | 42.68▼ | 42.81▼ | 43.11▼ | 41.12▲ |
| MA100 | 42.75▼ | 42.95▼ | 42.94▼ | 41.96▲ | 40.97▲ |
| MA200 | 42.83▼ | 43.03▼ | 43.22▼ | 41.38▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.027▼ | -0.007▼ | -0.092▼ | -0.004▼ |
| RSI | 41.108▼ | 44.016▼ | 44.327▼ | 45.241▼ | 52.621▲ |
| STOCH | 19.520▼ | 63.414 | 56.437 | 37.549 | 48.176 |
| WILL %R | -99.363▼ | -82.105▼ | -82.105▼ | -65.502 | -48.905 |
| CCI | -152.584▼ | -50.514 | -61.676 | -56.928 | 6.286 |
|
Monday, August 24, 2026 07:45 AM
FS Bancorp, Inc. (NASDAQ: FSBW) (“Company”), the holding company for 1st Security Bank of Washington (“Bank”) announced that its Board of Directors has authorized a share repurchase program of up to ...
|
|
Friday, August 21, 2026 01:20 PM
The latest development places FS Bancorp within the wider Financial Stock category, where companies are evaluated through banking performance, capital management and the ability to adapt to changing ...
|
|
Thursday, August 20, 2026 05:00 PM
FS Bancorp's next dividend was announced on October 21, 2026 and will have an ex-dividend date of November 6, 2026. The next dividend payout for FS Bancorp (FSBW) will be on November 20, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 42.87 | 43.28 | 42.48 | 42.50 | 21,028 |
| 25/08/26 | 42.86 | 43.29 | 42.13 | 42.73 | 22,848 |
| 24/08/26 | 42.81 | 43.24 | 42.52 | 43.015 | 18,249 |
| 21/08/26 | 42.60 | 43.298 | 41.71 | 42.47 | 17,948 |
| 20/08/26 | 42.82 | 43.03 | 42.20 | 42.60 | 13,094 |
| 19/08/26 | 43.42 | 43.5368 | 42.82 | 42.82 | 20,745 |
| 18/08/26 | 42.84 | 43.205 | 42.75 | 43.205 | 11,015 |
| 17/08/26 | 43.43 | 43.45 | 42.50 | 42.87 | 12,614 |
| 14/08/26 | 43.62 | 43.99 | 43.25 | 43.48 | 12,478 |
| 13/08/26 | 44.00 | 44.00 | 43.25 | 43.90 | 12,215 |
|
|
||||
|
|
||||
|
|