| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▼ | 38.15▼ | 38.15▼ | 38.61▼ | 38.32▼ |
| MA10 | 38.29▼ | 38.34▼ | 38.36▼ | 38.39▼ | 38.84▼ |
| MA20 | 38.49▼ | 38.57▼ | 38.57▼ | 38.72▼ | 38.42▼ |
| MA50 | 38.66▼ | 38.51▼ | 38.40▼ | 38.82▼ | 41.19▼ |
| MA100 | 38.48▼ | 38.48▼ | 38.63▼ | 38.73▼ | 36.93▲ |
| MA200 | 38.52▼ | 39.27▼ | 39.32▼ | 41.34▼ | 34.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.072▼ | -0.081▼ | -0.040▼ | 0.066▲ |
| RSI | 43.011▼ | 43.227▼ | 43.785▼ | 44.075▼ | 45.150▼ |
| STOCH | 30.695 | 21.452 | 21.313 | 59.431 | 48.968 |
| WILL %R | -71.605 | -81.452▼ | -81.452▼ | -63.592 | -48.416 |
| CCI | -77.184 | -100.444▼ | -98.246 | -55.829 | -20.791 |
| ▼ MA | $FSBW MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 22, 2025 04:00 PM
FS Bancorp (FSBW) reported $36.11 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.8%. EPS of $1.01 for the same period compares to $1.06 a year ago.
|
|
Tuesday, April 22, 2025 02:40 PM
FS Bancorp (FSBW) came out with quarterly earnings of $1.01 per share, beating the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $1.06 per share a year ago. These ...
|
|
Tuesday, February 25, 2025 09:43 PM
It hasn't been the best quarter for FS Bancorp, Inc. (NASDAQ:FSBW) shareholders, since the share price has fallen 19% in that time. But at least the stock is up over the last five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.93 | 38.51 | 37.93 | 38.11 | 233 |
| 13/06/25 | 38.475 | 38.865 | 37.91 | 38.08 | 15,561 |
| 12/06/25 | 38.48 | 39.07 | 38.07 | 39.03 | 15,561 |
| 11/06/25 | 38.56 | 39.38 | 38.25 | 38.99 | 30,496 |
| 10/06/25 | 38.45 | 39.42 | 38.415 | 38.83 | 20,106 |
| 09/06/25 | 38.40 | 38.84 | 37.63 | 38.31 | 16,949 |
| 06/06/25 | 38.17 | 38.395 | 37.915 | 38.37 | 13,497 |
| 05/06/25 | 37.59 | 38.025 | 37.36 | 37.67 | 15,047 |
| 04/06/25 | 38.109 | 38.31 | 37.99 | 37.99 | 14,151 |
| 03/06/25 | 38.34 | 38.98 | 38.31 | 38.50 | 8,537 |
|
|
||||
|
|
||||
|
|