Five Star Bancorp (FSBC) Stock Price

40.54 ▲ +0.11 (+0.27%)
Open: 40.63 Vol: 46.65K Day's range: 39.365 - 40.80 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.47▼ 40.43▲ 40.56▼ 39.49▲
MA10 40.47▼ 40.41▲ 40.34▲ 40.71▼ 38.09▲
MA20 40.39▲ 40.23▲ 40.26▲ 39.74▲ 35.98▲
MA50 40.21▲ 40.56▼ 40.83▼ 37.82▲ 31.91▲
MA100 40.32▲ 40.79▼ 40.06▲ 35.77▲ 29.78▲
MA200 40.83▼ 39.85▲ 38.66▲ 32.83▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.063▲ 0.067▲ -0.057▼ 0.395▲
RSI 54.151▲ 52.657▲ 50.447▲ 62.015▲ 70.910▲
STOCH 52.113     81.957▲ 87.678▲ 58.555     80.519▲
WILL %R -28.571     -12.069▲ -12.069▲ -33.992     -17.097▲
CCI 55.302     68.449     72.771     8.254     147.672▲
Latest Filters Detected On FSBC
CDL $FSBC Doji Candlestick Pattern Detected Set Alert
Five Star Bancorp News
FSBC historical stock data
date open high low close volume
13/02/26 40.63 40.80 39.365 40.54 46,649
12/02/26 40.62 41.00 39.38 40.43 52,965
11/02/26 40.69 40.69 39.73 40.22 40,014
10/02/26 41.00 41.00 40.08 40.46 64,231
09/02/26 41.17 41.94 40.0098 41.14 55,881
06/02/26 41.70 42.26 41.08 41.38 101,537
05/02/26 41.00 41.60 40.95 41.12 75,405
04/02/26 41.01 41.56 40.75 41.05 82,877
03/02/26 40.03 41.00 39.92 40.61 76,089
02/02/26 39.27 40.59 38.87 40.14 76,011
Quote Details
52wk Low:22.22
52wk High:42.26
Vol:46.65K
Avg Vol(3m):1.2M
1Y Chng:+37.61%
1M Chng:+13.72%
Add to Watch List