| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.57▲ | 34.50▲ | 34.71▼ | 34.50▲ |
| MA10 | 34.54▲ | 34.42▲ | 34.50▲ | 34.73▼ | 33.42▲ |
| MA20 | 34.46▲ | 34.59▲ | 34.78▼ | 35.04▼ | 32.18▲ |
| MA50 | 34.71▼ | 34.69▼ | 34.67▼ | 33.48▲ | 30.21▲ |
| MA100 | 34.78▼ | 34.72▼ | 35.24▼ | 32.11▲ | 28.11▲ |
| MA200 | 34.65▼ | 35.24▼ | 34.01▲ | 30.23▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.020▲ | -0.026▼ | -0.154▼ | 0.256▲ |
| RSI | 53.253▲ | 50.387▲ | 48.825▼ | 52.560▲ | 63.271▲ |
| STOCH | 95.833▲ | 74.001 | 39.857 | 36.007 | 62.089 |
| WILL %R | -8.333▲ | -27.632 | -54.918 | -78.680▼ | -37.260 |
| CCI | 85.391 | 75.734 | -11.193 | -73.480 | 97.773 |
| CDL | $FSBC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Keefe, Bruyette & Woods maintained coverage of Five Star Bancorp (NasdaqGS:FSBC) with a Market Perform recommendation. As of October 30, 2025, the average ...
|
|
Thursday, October 30, 2025 12:20 PM
Five Star Bancorp (FSBC) reports robust financial performance with significant loan and deposit growth, while navigating competitive pressures and strategic expansion.
|
|
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, Raymond James reiterated coverage of Five Star Bancorp (NasdaqGS:FSBC) with a Outperform recommendation. As of October 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.60 | 34.74 | 34.05 | 34.64 | 45,476 |
| 13/11/25 | 34.86 | 35.32 | 34.49 | 34.70 | 68,712 |
| 12/11/25 | 34.71 | 35.35 | 34.71 | 35.14 | 72,123 |
| 11/11/25 | 34.43 | 34.92 | 34.16 | 34.62 | 63,809 |
| 10/11/25 | 34.43 | 34.605 | 33.92 | 34.46 | 44,450 |
| 07/11/25 | 34.48 | 35.17 | 34.28 | 34.41 | 43,273 |
| 06/11/25 | 35.18 | 35.18 | 34.29 | 34.32 | 42,856 |
| 05/11/25 | 34.71 | 35.47 | 34.5204 | 35.20 | 62,725 |
| 04/11/25 | 34.94 | 35.35 | 33.80 | 34.69 | 54,086 |
| 03/11/25 | 35.45 | 35.50 | 34.80 | 35.09 | 43,496 |
|
|
||||
|
|
||||
|
|