| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▼ | 26.95▼ | 27.00▼ | 27.75▼ | 27.45▼ |
| MA10 | 26.97▼ | 26.99▼ | 27.04▼ | 27.65▼ | 27.61▼ |
| MA20 | 26.99▼ | 27.16▼ | 27.45▼ | 27.85▼ | 28.17▼ |
| MA50 | 27.24▼ | 27.81▼ | 27.76▼ | 27.48▼ | 29.21▼ |
| MA100 | 27.73▼ | 27.70▼ | 27.72▼ | 28.54▼ | 25.97▲ |
| MA200 | 27.89▼ | 27.79▼ | 28.16▼ | 29.53▼ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.058▼ | -0.096▼ | -0.072▼ |
| RSI | 35.668▼ | 32.082▼ | 32.504▼ | 40.265▼ | 43.360▼ |
| STOCH | 2.144▼ | 25.966 | 13.486▼ | 40.603 | 57.892 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -44.073 |
| CCI | -120.784▼ | -136.543▼ | -92.151 | -180.761▼ | -37.782 |
|
Saturday, June 14, 2025 11:50 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, May 23, 2025 10:32 AM
Five Star Bancorp (NASDAQ:FSBC) Q4 2024 Earnings Call Transcript January 28, 2025 Operator: Welcome to Five Star Bancorp Fourth Quarter and Year End Earnings Webcast. Please note, this is a closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.15 | 27.15 | 26.82 | 26.82 | 13,859 |
| 13/06/25 | 27.71 | 27.71 | 26.93 | 27.07 | 45,743 |
| 12/06/25 | 28.12 | 28.28 | 27.71 | 28.05 | 37,512 |
| 11/06/25 | 28.46 | 28.70 | 28.00 | 28.30 | 51,577 |
| 10/06/25 | 28.77 | 28.77 | 28.22 | 28.49 | 35,614 |
| 09/06/25 | 27.91 | 28.49 | 27.60 | 27.765 | 42,582 |
| 06/06/25 | 27.64 | 27.86 | 27.35 | 27.82 | 34,849 |
| 05/06/25 | 27.30 | 28.18 | 26.885 | 27.20 | 41,370 |
| 04/06/25 | 27.77 | 29.04 | 27.21 | 27.26 | 34,365 |
| 03/06/25 | 27.23 | 27.84 | 27.12 | 27.69 | 21,957 |
|
|
||||
|
|
||||
|
|