Five Star Bancorp (FSBC) Stock Price

35.91 ▼ -0.28 (-0.77%)
Open: 35.89 Vol: 0 Day's range: 35.685 - 36.20 Dec 30, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▼ 35.88▼ 35.85▲ 36.40▼ 36.27▼
MA10 35.93▼ 35.87▼ 35.94▼ 36.94▼ 35.42▲
MA20 35.90▼ 35.99▼ 36.18▼ 36.39▼ 34.11▲
MA50 35.93▼ 36.44▼ 36.83▼ 35.37▲ 30.89▲
MA100 36.22▼ 37.01▼ 36.86▼ 33.78▲ 28.85▲
MA200 36.71▼ 36.56▼ 35.63▲ 31.04▲ 26.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ -0.002▼ -0.192▼ 0.139▲
RSI 44.024▼ 39.748▼ 36.534▼ 48.277▼ 61.610▲
STOCH 56.818     43.090     20.756     24.467     66.063    
WILL %R -66.667     -68.468     -84.305▼ -81.301▼ -36.675    
CCI -82.099     23.383     -48.950     -149.476▼ 70.565    
Latest Filters Detected On FSBC
RSI $FSBC RSI(14) Crossed Below 50 Set Alert
MA $FSBC Price Crossed Below MA(26) Set Alert
CDL $FSBC Doji Candlestick Pattern Detected Set Alert
Five Star Bancorp News
Five Star Bancorp (FSBC) Downgraded by Stephen Amid “Fair” Relative Valuation
Monday, December 01, 2025 05:04 PM
On November 10, Stephen downgraded Five Star Bancorp (NASDAQ:FSBC) to Equa⁠l‍ Weight from Overwei‌ght, assigning a $37 price target, according to a report by The Fly. Following what the firm calls a‌ ...
What Makes Five Star Bancorp (FSBC) a New Buy Stock
Tuesday, November 25, 2025 08:59 AM
Five Star Bancorp (FSBC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
Five Star Bank’s CEO James Beckwith named Sacramentan of the Year
Thursday, November 20, 2025 04:30 AM
RANCHO CORDOVA, Calif., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking subsidiary, ...
FSBC historical stock data
date open high low close volume
30/12/25 35.89 36.20 35.685 35.86 28,081
29/12/25 36.35 36.675 35.985 36.19 35,879
26/12/25 36.63 37.675 36.15 36.53 42,503
24/12/25 36.66 37.01 36.295 36.69 49,433
23/12/25 36.77 37.748 35.87 36.75 54,976
22/12/25 37.05 37.995 36.98 37.00 101,914
19/12/25 37.45 37.585 36.64 36.99 166,573
18/12/25 38.48 38.86 35.85 37.63 100,853
17/12/25 37.67 38.25 37.67 38.14 50,423
16/12/25 37.72 38.09 37.4775 37.66 66,732
Quote Details
52wk Low:12.027
52wk High:39.774
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+19.19%
1M Chng:+7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 780.57M