Five Star Bancorp (FSBC) Stock Price

28.25 ▲ +0.70 (+2.54%)
Open: 28.15 Vol: 0 Day's range: 28.15 - 28.35 May 02, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 27.89▲ 27.91▲ 27.64▲ 26.41▲
MA10 28.01▲ 27.75▲ 27.80▲ 27.31▲ 27.57▲
MA20 27.90▲ 27.78▲ 27.70▲ 26.52▲ 28.90▼
MA50 27.78▲ 27.40▲ 27.31▲ 27.94▲ 28.54▼
MA100 27.73▲ 27.12▲ 26.61▲ 29.23▼ 25.60▲
MA200 27.33▲ 26.37▲ 26.84▲ 29.55▼ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.026▲ 0.023▲ 0.293▲ -0.385▼
RSI 59.609▲ 60.689▲ 62.482▲ 60.182▲ 48.549▼
STOCH 61.707     52.483     48.612     71.913     44.081    
WILL %R -18.987▲ -17.647▲ -17.647▲ -15.973▲ -41.712    
CCI 94.645     192.091▲ 163.216▲ 156.767▲ -31.024    
Latest Filters Detected On FSBC
▲ MACD $FSBC MACD(12,26,9) Crossed Above Zero Set Alert
MA $FSBC Price Crossed Above MA(50) Set Alert
▲ GAP $FSBC Open Gap Up %2 Set Alert
CDL $FSBC Harami Candlestick Pattern Detected Set Alert
CDL $FSBC Doji Candlestick Pattern Detected Set Alert
Five Star Bancorp News
Five Star Bancorp (NASDAQ:FSBC) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:12 AM
Operator: Welcome to the Five Star Bancorp First Quarter Earnings Webcast. Please note, this is a closed conference call and you are encouraged to listen via the webcast.
Three Days Left To Buy Five Star Bancorp (NASDAQ:FSBC) Before The Ex-Dividend Date
Thursday, May 01, 2025 03:22 AM
Readers hoping to buy Five Star Bancorp ( NASDAQ:FSBC ) for its dividend will need to make their move shortly, as ...
Five Star Bancorp (FSBC) Q1 2025 Earnings Call Highlights: Strong Loan Growth and Improved ...
Wednesday, April 30, 2025 12:16 AM
Five Star Bancorp (FSBC) reports robust loan growth and improved net interest margins, while navigating challenges in non-interest income and deposit costs.
FSBC historical stock data
date open high low close volume
02/05/25 28.15 28.35 28.15 28.20 11,310
01/05/25 28.24 28.48 27.33 27.55 44,078
30/04/25 27.39 28.795 26.62 27.68 63,306
29/04/25 25.705 27.74 25.705 27.74 34,228
28/04/25 26.95 27.14 26.68 27.04 47,447
25/04/25 27.06 27.12 26.7205 26.99 34,745
24/04/25 26.90 27.42 26.60 27.36 56,923
23/04/25 27.49 27.96 26.94 27.24 38,877
22/04/25 26.54 27.265 26.05 27.00 56,616
21/04/25 26.20 26.33 25.625 26.27 44,148
Quote Details
52wk Low:12.027
52wk High:42.322
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+20.46%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 592.10M