| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.04▲ | 32.06▲ | 32.61▼ | 32.72▼ |
| MA10 | 32.01▲ | 32.03▲ | 32.09▲ | 32.90▼ | 31.90▲ |
| MA20 | 31.99▲ | 32.27▼ | 32.47▼ | 32.83▼ | 30.28▲ |
| MA50 | 32.30▼ | 32.72▼ | 32.85▼ | 31.74▲ | 29.97▲ |
| MA100 | 32.60▼ | 32.90▼ | 32.86▼ | 30.18▲ | 27.47▲ |
| MA200 | 32.97▼ | 32.84▼ | 32.58▼ | 29.62▲ | 26.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.019▲ | -0.020▼ | -0.176▼ | 0.278▲ |
| RSI | 56.254▲ | 44.399▼ | 40.238▼ | 46.811▼ | 59.828▲ |
| STOCH | 42.187 | 49.212 | 40.543 | 39.795 | 81.595▲ |
| WILL %R | 0.000▲ | -5.970▲ | -70.968 | -77.186▼ | -31.810 |
| CCI | 170.919▲ | 65.511 | -33.500 | -190.045▼ | 50.970 |
| CDL | $FSBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:41 AM
New Location Brings Concierge Banking Services to Companies in the East Bay and Fuels the City’s Rapidly Growing Business SceneRANCHO CORDOVA, Calif., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Five Star ...
|
|
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.12 | 32.43 | 31.665 | 32.20 | 37,944 |
| 29/09/25 | 32.97 | 33.00 | 32.01 | 32.13 | 29,257 |
| 26/09/25 | 32.76 | 33.15 | 32.485 | 32.81 | 40,554 |
| 25/09/25 | 32.93 | 33.165 | 32.46 | 32.87 | 31,443 |
| 24/09/25 | 33.32 | 33.59 | 32.345 | 33.03 | 27,425 |
| 23/09/25 | 33.20 | 33.87 | 33.06 | 33.32 | 59,159 |
| 22/09/25 | 32.83 | 33.37 | 32.41 | 33.05 | 24,268 |
| 19/09/25 | 33.74 | 34.01 | 32.80 | 32.95 | 132,420 |
| 18/09/25 | 33.16 | 33.79 | 32.65 | 33.75 | 31,234 |
| 17/09/25 | 32.58 | 33.755 | 32.15 | 32.84 | 46,072 |
|
|
||||
|
|
||||
|
|