| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▲ | 37.45▲ | 37.42▲ | 37.39▲ | 37.06▲ |
| MA10 | 37.49▲ | 37.41▲ | 37.30▲ | 37.02▲ | 38.65▼ |
| MA20 | 37.42▲ | 37.27▲ | 37.25▲ | 37.33▲ | 37.44▲ |
| MA50 | 37.32▲ | 37.31▲ | 37.24▲ | 38.81▼ | 33.41▲ |
| MA100 | 37.23▲ | 37.09▲ | 36.91▲ | 37.23▲ | 30.88▲ |
| MA200 | 37.37▲ | 36.95▲ | 38.07▼ | 34.34▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.033▲ | 0.121▲ | -0.438▼ |
| RSI | 59.104▲ | 59.739▲ | 59.080▲ | 48.444▼ | 55.239▲ |
| STOCH | 75.191 | 79.299 | 80.508▲ | 72.843 | 30.190 |
| WILL %R | -42.424 | -17.284▲ | -17.284▲ | -21.498▲ | -56.538 |
| CCI | 182.321▲ | 157.734▲ | 189.047▲ | 82.338 | -34.926 |
| MA | $FSBC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 28, 2026 12:03 AM
Operator: Welcome to the Five Star Bancorp Fourth Quarter and Year-End Earnings Webcast. Please note, this is a closed conference call, and you are encouraged to listen via the webcast. [Operator ...
|
|
Monday, January 26, 2026 05:00 PM
Five Star Bancorp (FSBC) reported $43.47 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 23.7%. EPS of $0.83 for the same period compares to $0.63 a ...
|
|
Monday, January 26, 2026 04:41 PM
Five Star Bancorp (FSBC) came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.63 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 37.28 | 37.70 | 36.95 | 37.59 | 63,175 |
| 27/03/26 | 37.13 | 37.415 | 36.89 | 37.11 | 88,174 |
| 26/03/26 | 37.22 | 37.44 | 36.97 | 37.35 | 46,902 |
| 25/03/26 | 37.96 | 38.25 | 37.14 | 37.40 | 60,972 |
| 24/03/26 | 37.13 | 37.90 | 36.71 | 37.50 | 60,596 |
| 23/03/26 | 37.05 | 38.245 | 36.87 | 37.54 | 87,431 |
| 20/03/26 | 36.78 | 37.155 | 36.12 | 36.36 | 131,620 |
| 19/03/26 | 35.80 | 37.03 | 35.18 | 36.78 | 138,989 |
| 18/03/26 | 36.45 | 36.70 | 35.84 | 35.97 | 66,974 |
| 17/03/26 | 36.79 | 37.355 | 36.45 | 36.64 | 68,972 |
|
|
||||
|
|
||||
|
|