| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.79▲ | 30.79▲ | 30.90▼ | 30.14▲ |
| MA10 | 30.79▲ | 30.88▼ | 30.98▼ | 30.34▲ | 29.32▲ |
| MA20 | 30.97▼ | 31.03▼ | 31.13▼ | 30.35▲ | 28.29▲ |
| MA50 | 31.13▼ | 30.62▲ | 30.29▲ | 29.39▲ | 29.52▲ |
| MA100 | 30.52▲ | 30.12▲ | 30.27▲ | 28.44▲ | 26.56▲ |
| MA200 | 30.08▲ | 30.27▲ | 30.29▲ | 29.59▲ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.084▼ | -0.107▼ | 0.058▲ | 0.318▲ |
| RSI | 45.037▼ | 48.078▼ | 50.288▲ | 55.151▲ | 58.022▲ |
| STOCH | 24.072 | 15.846▼ | 7.735▼ | 75.162 | 77.403 |
| WILL %R | -58.427 | -80.108▼ | -80.108▼ | -27.300 | -16.697▲ |
| CCI | -49.554 | -86.043 | -92.958 | 82.257 | 93.709 |
| CDL | $FSBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 05:46 PM
Five Star Bancorp (FSBC) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.51 per share a year ago ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Monday, June 30, 2025 10:54 PM
PR Newswire NEW YORK, July 1, 2025 NEW YORK, July 1, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.54 | 31.71 | 30.69 | 30.79 | 23,746 |
| 14/08/25 | 31.16 | 31.50 | 30.85 | 31.38 | 20,933 |
| 13/08/25 | 31.34 | 31.615 | 31.00 | 31.54 | 35,755 |
| 12/08/25 | 30.03 | 31.21 | 29.55 | 31.08 | 35,497 |
| 11/08/25 | 29.80 | 30.75 | 29.42 | 29.69 | 24,712 |
| 08/08/25 | 29.37 | 29.94 | 29.31 | 29.80 | 25,344 |
| 07/08/25 | 29.62 | 29.68 | 28.99 | 29.23 | 29,470 |
| 06/08/25 | 30.01 | 30.345 | 28.34 | 29.62 | 28,425 |
| 05/08/25 | 30.25 | 30.45 | 29.48 | 30.17 | 45,376 |
| 04/08/25 | 29.44 | 30.22 | 29.203 | 30.09 | 53,517 |
|
|
||||
|
|
||||
|
|