| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.70▲ | 8.64▲ | 8.41▲ | 8.32▲ |
| MA10 | 8.77▼ | 8.60▲ | 8.43▲ | 8.38▲ | 9.20▼ |
| MA20 | 8.73▼ | 8.36▲ | 8.31▲ | 8.33▲ | 10.21▼ |
| MA50 | 8.59▲ | 8.30▲ | 8.37▲ | 9.40▼ | 11.03▼ |
| MA100 | 8.30▲ | 8.36▲ | 8.26▲ | 10.43▼ | 10.66▼ |
| MA200 | 8.31▲ | 8.26▲ | 8.79▼ | 11.21▼ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.049▲ | 0.076▲ | 0.101▲ | -0.228▼ |
| RSI | 54.996▲ | 69.504▲ | 65.317▲ | 49.382▼ | 34.377▼ |
| STOCH | 48.840 | 88.634▲ | 90.274▲ | 66.287 | 14.482▼ |
| WILL %R | -70.588 | -16.000▲ | -9.562▲ | -7.347▲ | -72.782 |
| CCI | -12.567 | 110.049▲ | 107.284▲ | 130.656▲ | -93.741 |
|
Thursday, May 01, 2025 05:20 AM
Primis Financial Corp. (NASDAQ: FRST) Q1 2025 Earnings Call Transcript April 30, 2025 ...
|
|
Thursday, May 01, 2025 12:13 AM
Primis Financial Corp (FRST) reports robust mortgage division performance and effective expense control, despite challenges in consumer loans and digital core costs.
|
|
Saturday, April 26, 2025 05:39 AM
Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.20 | 8.81 | 8.16 | 8.72 | 153,213 |
| 30/04/25 | 8.30 | 8.30 | 7.585 | 8.24 | 338,442 |
| 29/04/25 | 8.38 | 8.44 | 8.26 | 8.36 | 38,724 |
| 28/04/25 | 8.34 | 8.455 | 8.265 | 8.40 | 52,394 |
| 25/04/25 | 8.37 | 8.425 | 8.27 | 8.33 | 32,531 |
| 24/04/25 | 8.43 | 8.69 | 8.2544 | 8.48 | 57,975 |
| 23/04/25 | 8.57 | 8.63 | 8.40 | 8.47 | 69,358 |
| 22/04/25 | 8.24 | 8.46 | 8.235 | 8.41 | 61,569 |
| 21/04/25 | 8.08 | 8.25 | 8.0401 | 8.17 | 69,133 |
| 17/04/25 | 8.21 | 8.355 | 8.17 | 8.17 | 51,532 |
|
|
||||
|
|
||||
|
|