| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.21▼ | 13.11▲ | 13.09▲ | 12.95▲ |
| MA10 | 13.22▼ | 13.11▲ | 13.07▲ | 13.23▼ | 11.95▲ |
| MA20 | 13.13▲ | 13.07▲ | 13.08▲ | 12.75▲ | 11.33▲ |
| MA50 | 13.07▲ | 13.11▲ | 13.25▼ | 11.53▲ | 10.62▲ |
| MA100 | 13.06▲ | 13.26▼ | 13.06▲ | 11.17▲ | 11.08▲ |
| MA200 | 13.13▲ | 12.93▲ | 12.08▲ | 10.52▲ | 11.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.028▲ | 0.027▲ | -0.060▼ | 0.276▲ |
| RSI | 63.089▲ | 60.409▲ | 55.124▲ | 66.723▲ | 69.188▲ |
| STOCH | 71.667 | 97.667▲ | 49.056 | 26.878 | 89.161▲ |
| WILL %R | -15.556▲ | -14.000▲ | -14.000▲ | -39.826 | -15.820▲ |
| CCI | 16.317 | 82.862 | 172.274▲ | -12.574 | 111.515▲ |
| MA | $FRST Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 08:50 AM
"Being included in the FN25 index is a strong recognition of GomSpace's development and our position as one of the leading growth companies on Nasdaq First North. It increases our visibility and ...
|
|
Thursday, December 18, 2025 02:46 PM
Primis Financial Corp. (NASDAQ: FRST) ("Primis" or the "Company"), today announced that the board of directors of the Company (the "Board") approved a stock repurchase program for up to 750,000 of the ...
|
|
Saturday, October 25, 2025 01:06 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Abby, and I’ll be your conference operator today. At this time, I would like to welcome everyone to the Primis Financial Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.05 | 13.23 | 13.005 | 13.195 | 41,813 |
| 29/12/25 | 13.04 | 13.105 | 12.96 | 12.99 | 41,830 |
| 26/12/25 | 13.11 | 13.135 | 13.015 | 13.03 | 53,137 |
| 24/12/25 | 13.07 | 13.16 | 12.98 | 13.14 | 27,833 |
| 23/12/25 | 13.24 | 13.36 | 13.07 | 13.07 | 56,788 |
| 22/12/25 | 13.43 | 13.7049 | 13.25 | 13.29 | 64,636 |
| 19/12/25 | 13.61 | 13.88 | 13.25 | 13.44 | 238,315 |
| 18/12/25 | 13.49 | 13.56 | 13.37 | 13.52 | 51,600 |
| 17/12/25 | 13.29 | 13.50 | 13.25 | 13.36 | 76,771 |
| 16/12/25 | 13.35 | 13.48 | 13.23 | 13.30 | 76,987 |
|
|
||||
|
|
||||
|
|