| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.91▼ | 10.87▲ | 10.89▼ | 10.59▲ |
| MA10 | 10.91▼ | 10.88▲ | 10.90▼ | 10.85▲ | 10.59▲ |
| MA20 | 10.90▼ | 10.90▼ | 10.91▼ | 10.61▲ | 10.96▼ |
| MA50 | 10.90▼ | 10.91▼ | 10.85▲ | 10.59▲ | 10.51▲ |
| MA100 | 10.91▼ | 10.85▲ | 10.79▲ | 10.92▼ | 11.10▼ |
| MA200 | 10.89▼ | 10.73▲ | 10.47▲ | 10.29▲ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.008▼ | 0.038▲ | -0.022▼ |
| RSI | 46.669▼ | 48.209▼ | 49.605▼ | 55.020▲ | 53.075▲ |
| STOCH | 13.889▼ | 55.628 | 32.576 | 71.688 | 48.590 |
| WILL %R | -100.000▼ | -63.636 | -63.636 | -29.139 | -39.819 |
| CCI | -132.632▼ | 5.225 | -22.338 | 73.237 | 26.976 |
|
Wednesday, November 12, 2025 08:09 AM
Nasdaq Stockholm's listing committee has made the assessment that Acast AB (publ) ("Acast" or the "Company") fulfills the listing requirements for admission of Acast's shares to trading on Nasdaq Stoc ...
|
|
Monday, November 03, 2025 02:05 AM
Embracer Group AB ( ($SE:EMBRAC.B) ) just unveiled an announcement. Embracer Group AB announced during an extra general meeting that it will ...
|
|
Saturday, October 25, 2025 01:06 AM
Operator: Ladies and gentlemen, thank you for standing by. My name is Abby, and I’ll be your conference operator today. At this time, I would like to welcome everyone to the Primis Financial Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.98 | 10.98 | 10.79 | 10.88 | 36,380 |
| 13/11/25 | 10.75 | 11.03 | 10.75 | 11.02 | 62,186 |
| 12/11/25 | 11.00 | 11.10 | 10.74 | 10.79 | 66,404 |
| 11/11/25 | 10.87 | 10.99 | 10.73 | 10.96 | 39,426 |
| 10/11/25 | 10.88 | 10.88 | 10.70 | 10.82 | 81,672 |
| 07/11/25 | 10.67 | 10.87 | 10.61 | 10.82 | 63,978 |
| 06/11/25 | 10.90 | 10.99 | 10.74 | 10.77 | 43,531 |
| 05/11/25 | 10.77 | 11.00 | 10.76 | 10.96 | 37,218 |
| 04/11/25 | 10.64 | 10.78 | 10.60 | 10.76 | 44,973 |
| 03/11/25 | 10.85 | 10.85 | 10.535 | 10.73 | 59,519 |
|
|
||||
|
|
||||
|
|