| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.94▼ | 13.96▼ | 14.04▼ | 13.84▲ |
| MA10 | 13.92▼ | 13.97▼ | 13.97▼ | 14.11▼ | 13.54▲ |
| MA20 | 13.94▼ | 13.97▼ | 13.99▼ | 13.88▲ | 12.14▲ |
| MA50 | 13.97▼ | 14.03▼ | 14.11▼ | 13.36▲ | 10.95▲ |
| MA100 | 13.97▼ | 14.13▼ | 13.88▲ | 11.98▲ | 11.16▲ |
| MA200 | 14.04▼ | 13.91▲ | 13.70▲ | 11.25▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.001▼ | -0.036▼ | 0.176▲ |
| RSI | 43.725▼ | 40.199▼ | 41.542▼ | 55.115▲ | 68.415▲ |
| STOCH | 50.198 | 33.849 | 53.443 | 58.454 | 78.515 |
| WILL %R | -50.000 | -75.000▼ | -65.000 | -41.077 | -15.062▲ |
| CCI | 36.458 | -116.907▼ | -67.094 | -2.673 | 84.524 |
|
Saturday, January 31, 2026 05:03 AM
Primis Financial Corp. (NASDAQ:FRST) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Thank you for standing by, and welcome to the Primis Financial Corp. Fourth Quarter Earnings Conference ...
|
|
Monday, March 17, 2025 01:09 PM
TORONTO, March 17, 2025 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is pleased to announce the publication of its Company Description ahead of its planned listing of its ...
|
|
Tuesday, March 11, 2025 11:03 AM
TORONTO, March 11, 2025 /CNW/ - First Nordic Metals Corp. (FNM:CA) (OTCQB: FNMCF) (Germany: HEG0) is pleased to announce the book-closing of its previously announced brokered private placement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.90 | 14.05 | 13.80 | 13.94 | 119,682 |
| 12/02/26 | 14.18 | 14.34 | 13.835 | 14.01 | 126,535 |
| 11/02/26 | 14.21 | 14.38 | 13.96 | 14.04 | 227,073 |
| 10/02/26 | 14.10 | 14.30 | 14.06 | 14.10 | 238,516 |
| 09/02/26 | 14.41 | 14.49 | 14.09 | 14.10 | 140,861 |
| 06/02/26 | 14.32 | 14.37 | 14.17 | 14.26 | 83,502 |
| 05/02/26 | 14.29 | 14.50 | 14.085 | 14.15 | 104,911 |
| 04/02/26 | 14.26 | 14.55 | 14.14 | 14.31 | 98,920 |
| 03/02/26 | 14.10 | 14.34 | 13.855 | 14.14 | 93,092 |
| 02/02/26 | 13.54 | 14.32 | 13.54 | 14.10 | 241,837 |
|
|
||||
|
|
||||
|
|