| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.24▲ | 7.24▲ | 7.79▼ | 9.97▼ |
| MA10 | 7.21▲ | 7.24▲ | 7.16▲ | 8.63▼ | 11.18▼ |
| MA20 | 7.23▲ | 7.14▲ | 7.18▲ | 9.98▼ | 11.39▼ |
| MA50 | 7.26▼ | 7.54▼ | 8.14▼ | 11.39▼ | 12.98▼ |
| MA100 | 7.20▲ | 8.24▼ | 9.41▼ | 11.48▼ | 13.73▼ |
| MA200 | 7.17▲ | 9.60▼ | 10.52▼ | 12.84▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.042▲ | 0.086▲ | -0.323▼ | -0.352▼ |
| RSI | 52.523▲ | 48.633▼ | 40.117▼ | 20.947▼ | 27.602▼ |
| STOCH | 28.361 | 52.533 | 70.579 | 8.750▼ | 19.062▼ |
| WILL %R | -17.391▲ | -36.620 | -39.735 | -91.525▼ | -93.402▼ |
| CCI | 36.842 | -25.883 | 41.384 | -116.403▼ | -276.898▼ |
|
Wednesday, February 11, 2026 10:33 AM
Shares of business software provider Freshworks (NASDAQ:FRSH) fell 16.5% in the afternoon session after the company issued a full-year profit forecast that fell short of Wall Street's expectations, ...
|
|
Wednesday, February 11, 2026 09:45 AM
Shares of business software provider Freshworks (NASDAQ:FRSH) fell 16.5% in the afternoon session after the company issued a full-year profit forecast that fell short of Wall Street's expectations, ...
|
|
Wednesday, February 11, 2026 05:07 AM
Freshworks Inc. (NASDAQ:FRSH) Q4 2025 Earnings Call Transcript February 10, 2026 Freshworks Inc. beats earnings expectations. Reported EPS is $0.14, expectations were $0.11. Operator: Hello, everyone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.22 | 7.38 | 7.09 | 7.24 | 7,562,185 |
| 12/02/26 | 7.37 | 7.55 | 6.79 | 7.04 | 12,861,009 |
| 11/02/26 | 7.89 | 7.89 | 7.00 | 7.30 | 24,405,659 |
| 10/02/26 | 8.75 | 9.14 | 8.66 | 8.73 | 13,117,299 |
| 09/02/26 | 8.83 | 8.83 | 8.45 | 8.63 | 9,258,147 |
| 06/02/26 | 8.89 | 9.13 | 8.58 | 8.92 | 6,819,140 |
| 05/02/26 | 9.39 | 9.67 | 8.735 | 8.75 | 8,699,021 |
| 04/02/26 | 9.25 | 9.63 | 9.035 | 9.47 | 7,733,392 |
| 03/02/26 | 10.21 | 10.27 | 9.4501 | 9.53 | 7,890,792 |
| 02/02/26 | 10.80 | 10.945 | 10.61 | 10.66 | 4,608,937 |
|
|
||||
|
|
||||
|
|