| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.17▼ | 12.13▼ | 11.73▲ | 11.33▲ |
| MA10 | 12.17▼ | 12.10▲ | 12.01▲ | 11.38▲ | 11.69▲ |
| MA20 | 12.17▼ | 12.00▲ | 11.90▲ | 11.32▲ | 12.68▼ |
| MA50 | 12.13▲ | 11.81▲ | 11.48▲ | 11.77▲ | 14.41▼ |
| MA100 | 12.00▲ | 11.44▲ | 11.29▲ | 12.79▼ | 15.03▼ |
| MA200 | 11.94▲ | 11.31▲ | 11.26▲ | 14.03▼ | 15.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.005▲ | 0.155▲ | -0.059▼ |
| RSI | 46.528▼ | 61.529▲ | 67.180▲ | 63.732▲ | 44.807▼ |
| STOCH | 32.054 | 88.634▲ | 80.927▲ | 88.013▲ | 20.211 |
| WILL %R | -63.636 | -16.800▲ | -18.750▲ | -8.571▲ | -54.930 |
| CCI | -159.799▼ | 61.289 | 80.844 | 158.535▲ | -30.069 |
|
Friday, November 07, 2025 02:44 AM
Analysts have set 12-month price targets for Freshworks, revealing an average target of $19.43, a high estimate of $27.00, and a low estimate of $13.00. Highlighting a 14.29% decrease, the current ...
|
|
Wednesday, November 05, 2025 09:44 PM
Freshworks Inc (FRSH) reports robust revenue growth and significant AI advancements, while addressing challenges in cost management and competitive pressures.
|
|
Wednesday, November 05, 2025 02:22 PM
Business software provider Freshworks (NASDAQ:FRSH) announced better-than-expected revenue in Q3 CY2025, with sales up 15.3% year on year to $215.1 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.71 | 12.24 | 11.60 | 12.11 | 6,456,301 |
| 13/11/25 | 12.01 | 12.26 | 11.82 | 11.91 | 6,682,290 |
| 12/11/25 | 11.69 | 11.72 | 11.4695 | 11.64 | 4,771,814 |
| 11/11/25 | 11.36 | 11.6556 | 11.3163 | 11.64 | 3,759,260 |
| 10/11/25 | 11.19 | 11.41 | 11.03 | 11.33 | 3,666,378 |
| 07/11/25 | 10.72 | 11.21 | 10.66 | 11.19 | 5,149,954 |
| 06/11/25 | 11.252 | 11.308 | 10.51 | 10.85 | 9,956,955 |
| 05/11/25 | 10.94 | 11.208 | 10.93 | 11.06 | 8,422,874 |
| 04/11/25 | 10.95 | 11.085 | 10.785 | 10.92 | 4,078,197 |
| 03/11/25 | 11.26 | 11.32 | 10.96 | 11.18 | 3,959,304 |
|
|
||||
|
|
||||
|
|