| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.04▼ | 8.06▼ | 7.97▲ | 8.14▼ |
| MA10 | 8.06▼ | 8.06▼ | 8.06▼ | 8.01▲ | 8.29▼ |
| MA20 | 8.05▼ | 8.06▼ | 8.03▲ | 8.12▼ | 10.23▼ |
| MA50 | 8.07▼ | 8.03▲ | 8.02▲ | 8.68▼ | 12.14▼ |
| MA100 | 8.06▼ | 8.03▲ | 8.05▼ | 10.39▼ | 13.07▼ |
| MA200 | 8.04▼ | 8.05▼ | 7.97▲ | 11.73▼ | 14.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.001▼ | 0.053▲ | -0.155▼ |
| RSI | 42.399▼ | 47.907▼ | 49.973▼ | 45.755▼ | 35.627▼ |
| STOCH | 52.315 | 20.202 | 34.426 | 33.872 | 24.652 |
| WILL %R | -75.000 | -75.000▼ | -60.294 | -56.780 | -78.100▼ |
| CCI | -143.876▼ | -69.967 | -54.194 | 25.411 | -52.399 |
| MA | $FRSH Price Crossed Below MA(26) | Set Alert |
|
Thursday, March 26, 2026 08:29 PM
Freshworks Inc. (NASDAQ:FRSH) ranks among the 8 most undervalued cloud stocks to buy according to analysts. As of March 20, 2026, Freshworks Inc. (NASDAQ:FRSH) boasts constructive analyst sentiment, ...
|
|
Wednesday, March 18, 2026 09:52 PM
CEO Dennis Woodside had one line on the Q4 2025 earnings call that cuts straight to the company’s ambition: “We’re not the incumbent that has a lot to lose. We’re the attacker who’s taking share.” ...
|
|
Wednesday, March 11, 2026 02:43 PM
Freshworks Inc. (NASDAQ:FRSH) is one of the best under-the-radar stocks to buy according to hedge funds. On February 11, Citizens lowered its price target on Freshworks Inc. (NASDAQ:FRSH) from $27 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.115 | 8.18 | 8.005 | 8.035 | 4,344,521 |
| 30/03/26 | 7.94 | 8.24 | 7.92 | 8.04 | 4,868,492 |
| 27/03/26 | 7.915 | 8.03 | 7.83 | 7.87 | 4,337,917 |
| 26/03/26 | 7.88 | 8.18 | 7.87 | 8.01 | 3,303,077 |
| 25/03/26 | 8.11 | 8.21 | 7.78 | 7.92 | 4,563,628 |
| 24/03/26 | 8.105 | 8.105 | 7.825 | 7.95 | 5,670,476 |
| 23/03/26 | 8.08 | 8.295 | 7.99 | 8.17 | 5,020,132 |
| 20/03/26 | 8.05 | 8.155 | 7.91 | 8.03 | 10,091,068 |
| 19/03/26 | 7.845 | 8.18 | 7.845 | 8.10 | 4,434,131 |
| 18/03/26 | 7.91 | 8.08 | 7.808 | 8.02 | 3,504,906 |
|
|
||||
|
|
||||
|
|