| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.17▼ | 13.19▼ | 12.83▲ | 13.44▼ |
| MA10 | 13.14▼ | 13.19▼ | 13.11▼ | 12.95▲ | 14.09▼ |
| MA20 | 13.17▼ | 13.12▼ | 13.08▼ | 13.46▼ | 14.13▼ |
| MA50 | 13.21▼ | 12.95▲ | 12.84▲ | 14.35▼ | 14.62▼ |
| MA100 | 13.14▼ | 12.87▲ | 13.08▼ | 14.29▼ | 15.98▼ |
| MA200 | 13.09▼ | 13.16▼ | 13.76▼ | 15.26▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | 0.004▲ | 0.017▲ | -0.213▼ |
| RSI | 28.447▼ | 49.373▼ | 54.157▲ | 43.843▼ | 42.064▼ |
| STOCH | 12.489▼ | 53.310 | 64.390 | 35.619 | 16.859▼ |
| WILL %R | -87.097▼ | -64.865 | -57.143 | -60.500 | -79.481▼ |
| CCI | -216.996▼ | -76.074 | 11.667 | 12.047 | -155.307▼ |
|
Tuesday, August 12, 2025 12:46 PM
What Happened? Shares of business software provider Freshworks (NASDAQ: FRSH) jumped 3.1% in the afternoon session after Oppenheimer reiterated an "Outperform" rating on the stock with a $19.00 price ...
|
|
Tuesday, August 12, 2025 02:55 AM
Business software provider Freshworks (NASDAQ: FRSH) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 17.5% year on year to $204.7 million. The company expects next ...
|
|
Monday, August 04, 2025 05:09 AM
Freshworks Inc. (NASDAQ: FRSH) today announced that Tyler Sloat, Chief Operating Officer and Chief Financial Officer, is scheduled to participate in a fireside chat at the Oppenheimer 28th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.07 | 13.32 | 13.005 | 13.08 | 4,378,707 |
| 14/08/25 | 13.04 | 13.095 | 12.90 | 12.96 | 6,067,341 |
| 13/08/25 | 12.66 | 13.28 | 12.51 | 13.27 | 7,350,620 |
| 12/08/25 | 12.34 | 12.68 | 12.33 | 12.56 | 7,394,992 |
| 11/08/25 | 12.48 | 12.85 | 12.29 | 12.30 | 4,564,936 |
| 08/08/25 | 12.99 | 13.14 | 12.60 | 12.63 | 4,463,990 |
| 07/08/25 | 13.57 | 13.57 | 12.59 | 12.95 | 5,290,966 |
| 06/08/25 | 13.54 | 13.63 | 13.19 | 13.32 | 4,851,489 |
| 05/08/25 | 13.07 | 13.58 | 12.855 | 13.46 | 7,029,333 |
| 04/08/25 | 12.92 | 13.165 | 12.83 | 12.99 | 5,952,825 |
|
|
||||
|
|
||||
|
|