Freshworks Inc Class A (FRSH) Stock Price

14.94 ▼ -0.72 (-4.60%)
Open: 15.35 Vol: 2.77M Day's range: 14.87 - 15.45 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▲ 14.97▼ 15.01▼ 15.62▼ 15.16▼
MA10 14.92▲ 15.05▼ 15.22▼ 15.55▼ 14.43▲
MA20 14.95▼ 15.24▼ 15.46▼ 15.22▼ 15.26▼
MA50 15.04▼ 15.59▼ 15.65▼ 14.31▲ 14.31▲
MA100 15.20▼ 15.64▼ 15.39▼ 15.52▼ 16.57▼
MA200 15.43▼ 15.32▼ 15.17▼ 14.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.068▼ -0.035▼ 0.038▲
RSI 43.867▼ 27.043▼ 29.919▼ 46.979▼ 49.809▼
STOCH 34.074     9.665▼ 9.149▼ 68.468     74.537    
WILL %R -52.000     -92.405▼ -92.638▼ -78.723▼ -30.137    
CCI -29.787     -127.977▼ -105.389▼ -63.086     65.206    
Latest Filters Detected On FRSH
RSI $FRSH RSI(14) Crossed Below 50 Set Alert
▼ MACD $FRSH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRSH Price Crossed Below MA(26) Set Alert
MA $FRSH Price Crossed Below MA(13) Set Alert
Freshworks Inc Class A News
FRSH historical stock data
date open high low close volume
13/06/25 15.35 15.45 14.87 14.94 2,768,014
12/06/25 15.51 15.71 15.355 15.66 2,452,950
11/06/25 15.97 16.05 15.625 15.63 2,099,366
10/06/25 15.97 16.035 15.775 15.90 2,035,894
09/06/25 15.77 16.005 15.64 15.95 2,105,220
06/06/25 15.79 15.80 15.44 15.69 1,835,563
05/06/25 15.62 15.87 15.49 15.61 1,731,110
04/06/25 15.635 15.67 15.37 15.53 1,692,290
03/06/25 15.16 15.61 15.01 15.59 1,926,157
02/06/25 15.27 15.35 14.84 15.02 3,250,549
Quote Details
52wk Low:10.81
52wk High:19.77
Vol:2.77M
Avg Vol(3m):52.6M
1Y Chng:+16.63%
1M Chng:+1.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.61B