| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▼ | 14.70▲ | 14.77▼ | 14.40▲ | 13.24▲ |
| MA10 | 14.72▼ | 14.79▼ | 14.72▼ | 13.53▲ | 14.40▲ |
| MA20 | 14.69▲ | 14.73▼ | 14.56▲ | 13.07▲ | 15.68▼ |
| MA50 | 14.80▼ | 14.42▲ | 13.89▲ | 14.70▲ | 14.03▲ |
| MA100 | 14.73▼ | 13.75▲ | 13.19▲ | 15.87▼ | 16.66▼ |
| MA200 | 14.56▲ | 13.15▲ | 13.67▲ | 14.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.036▼ | 0.369▲ | -0.370▼ |
| RSI | 47.400▼ | 54.704▲ | 61.479▲ | 58.972▲ | 48.989▼ |
| STOCH | 68.056 | 30.834 | 61.984 | 93.749▲ | 24.659 |
| WILL %R | -30.435 | -60.741 | -24.260▲ | -12.443▲ | -60.179 |
| CCI | 27.089 | -20.153 | 20.582 | 133.017▲ | -39.470 |
| ▲ GAP | $FRSH Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 12:19 AM
Freshworks Inc (FRSH) reports a 19% revenue increase and outlines plans for AI-driven growth amid market challenges.
|
|
Tuesday, April 29, 2025 01:30 PM
Business software provider Freshworks (NASDAQ: FRSH) reported in Q1 CY2025, with sales up 18.9% year on year to $196.3 million. Guidance for next quarter’s revenue was better than expected at $198.8 ...
|
|
Monday, April 28, 2025 04:42 PM
Freshworks Inc (NASDAQ:FRSH) is set to release its Q1 2025 earnings on Apr 29, 2025. The consensus estimate for Q1 2025 revenue is $191.86 million, and the earnings are expected to come in at -$0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.10 | 15.125 | 14.56 | 14.715 | 1,923,061 |
| 30/04/25 | 14.82 | 15.09 | 13.36 | 14.77 | 10,663,956 |
| 29/04/25 | 14.23 | 14.365 | 14.125 | 14.34 | 4,388,786 |
| 28/04/25 | 14.11 | 14.335 | 13.935 | 14.13 | 4,088,487 |
| 25/04/25 | 13.54 | 14.13 | 13.48 | 14.07 | 3,120,903 |
| 24/04/25 | 12.89 | 13.705 | 12.88 | 13.64 | 3,916,824 |
| 23/04/25 | 12.89 | 13.32 | 12.735 | 12.78 | 2,323,768 |
| 22/04/25 | 12.13 | 12.31 | 11.995 | 12.21 | 3,057,489 |
| 21/04/25 | 12.40 | 12.56 | 11.83 | 12.07 | 3,383,420 |
| 17/04/25 | 12.54 | 12.67 | 12.38 | 12.60 | 1,919,601 |
|
|
||||
|
|
||||
|
|