Freshworks Inc Class A (FRSH) Stock Price

8.045 ▲ +0.005 (+0.06%)
Open: 8.115 Vol: 222 Day's range: 8.005 - 8.17 Mar 31, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▲ 8.04▲ 8.07▼ 7.98▲ 8.14▼
MA10 8.04▲ 8.06▼ 8.06▼ 8.02▲ 8.29▼
MA20 8.04▲ 8.07▼ 8.02▲ 8.13▼ 10.23▼
MA50 8.07▼ 8.03▲ 8.02▲ 8.68▼ 12.14▼
MA100 8.06▼ 8.03▲ 8.05▲ 10.39▼ 13.07▼
MA200 8.04▲ 8.05▲ 7.97▲ 11.73▼ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.001▲ 0.055▲ -0.153▼
RSI 50.746▲ 50.497▲ 51.567▲ 46.238▼ 35.782▼
STOCH 43.287     27.332     42.074     34.519     24.732    
WILL %R -33.333     -63.889     -46.835     -53.390     -77.748▼
CCI 185.430▲ -33.918     -17.680     31.474     -52.159    
Latest Filters Detected On FRSH
MA $FRSH Price Crossed Above MA(26) Set Alert
MA $FRSH Price Crossed Above MA(13) Set Alert
MA $FRSH Price Crossed Above MA(7) Set Alert
CDL $FRSH Shooting Star Candlestick Pattern Detected Set Alert
Freshworks Inc Class A News
Thursday, March 26, 2026 08:29 PM
Freshworks Inc. (NASDAQ:FRSH) ranks among the 8 most undervalued cloud stocks to buy according to analysts. As of March 20, 2026, Freshworks Inc. (NASDAQ:FRSH) boasts constructive analyst sentiment, ...
Wednesday, March 18, 2026 09:52 PM
CEO Dennis Woodside had one line on the Q4 2025 earnings call that cuts straight to the company’s ambition: “We’re not the incumbent that has a lot to lose. We’re the attacker who’s taking share.” ...
Wednesday, March 11, 2026 02:42 PM
Freshworks Inc. (NASDAQ:FRSH) is one of the best under-the-radar stocks to buy according to hedge funds. On February 11, Citizens lowered its price target on Freshworks Inc. (NASDAQ:FRSH) from $27 to ...
FRSH historical stock data
date open high low close volume
31/03/26 8.115 8.18 8.005 8.055 2,617,671
30/03/26 7.94 8.24 7.92 8.04 4,868,492
27/03/26 7.915 8.03 7.83 7.87 4,337,917
26/03/26 7.88 8.18 7.87 8.01 3,303,077
25/03/26 8.11 8.21 7.78 7.92 4,563,628
24/03/26 8.105 8.105 7.825 7.95 5,670,476
23/03/26 8.08 8.295 7.99 8.17 5,020,132
20/03/26 8.05 8.155 7.91 8.03 10,091,068
19/03/26 7.845 8.18 7.845 8.10 4,434,131
18/03/26 7.91 8.08 7.808 8.02 3,504,906
Quote Details
52wk Low:6.79
52wk High:16.14
Vol:222
Avg Vol(3m):118.1M
1Y Chng:-35.77%
1M Chng:+8.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.24B