| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.40▼ | 12.39▼ | 12.35▲ | 12.66▼ |
| MA10 | 12.39▼ | 12.40▼ | 12.39▼ | 12.44▼ | 12.17▲ |
| MA20 | 12.40▼ | 12.39▼ | 12.37▲ | 12.63▼ | 12.22▲ |
| MA50 | 12.40▼ | 12.35▲ | 12.48▼ | 11.97▲ | 13.88▼ |
| MA100 | 12.38▲ | 12.47▼ | 12.70▼ | 12.24▲ | 14.31▼ |
| MA200 | 12.37▲ | 12.71▼ | 12.40▼ | 13.34▼ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.013▲ | -0.081▼ | 0.189▲ |
| RSI | 44.535▼ | 50.017▲ | 48.210▼ | 50.255▲ | 47.286▼ |
| STOCH | 20.337 | 59.677 | 49.032 | 23.904 | 73.874 |
| WILL %R | -87.500▼ | -58.065 | -58.065 | -81.667▼ | -39.516 |
| CCI | -102.024▼ | 10.667 | 62.108 | -58.385 | 57.137 |
|
Thursday, December 18, 2025 05:55 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sales software stocks, including Salesforce (NYSE:CRM) and its peers.
|
|
Thursday, September 25, 2025 06:03 AM
Freshworks Inc. (NASDAQ:FRSH) is one of the Oversold Software Stocks to Buy Now. On September 12, Morgan Stanley reduced the price target on the company’s stock to $16 from $18, while keeping an ...
|
|
Friday, September 19, 2025 07:49 AM
Freshworks Inc. (NASDAQ:FRSH) is one of the best low-priced technology stocks to buy right now. The company remains under investor scrutiny as it lays out long-term financial targets. On September 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.365 | 12.475 | 12.32 | 12.385 | 493,490 |
| 29/12/25 | 12.33 | 12.45 | 12.29 | 12.36 | 1,946,398 |
| 26/12/25 | 12.35 | 12.415 | 12.28 | 12.40 | 1,570,640 |
| 24/12/25 | 12.32 | 12.355 | 12.245 | 12.30 | 1,060,335 |
| 23/12/25 | 12.51 | 12.54 | 12.11 | 12.32 | 2,463,260 |
| 22/12/25 | 12.49 | 12.755 | 12.485 | 12.61 | 1,890,504 |
| 19/12/25 | 12.55 | 12.70 | 12.42 | 12.53 | 4,172,645 |
| 18/12/25 | 12.44 | 12.92 | 12.44 | 12.59 | 3,186,186 |
| 17/12/25 | 12.475 | 12.58 | 12.30 | 12.39 | 4,850,332 |
| 16/12/25 | 12.40 | 12.565 | 12.30 | 12.47 | 3,922,919 |
|
|
||||
|
|
||||
|
|