| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▼ | 67.65▼ | 67.18▲ | 65.72▲ | 66.03▲ |
| MA10 | 67.85▼ | 67.12▲ | 66.27▲ | 66.83▲ | 63.76▲ |
| MA20 | 67.84▼ | 66.20▲ | 65.42▲ | 66.10▲ | 63.80▲ |
| MA50 | 67.22▲ | 65.24▲ | 65.55▲ | 64.09▲ | 63.59▲ |
| MA100 | 66.45▲ | 65.82▲ | 66.32▲ | 63.94▲ | 73.71▼ |
| MA200 | 65.55▲ | 66.12▲ | 65.83▲ | 63.70▲ | 84.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.146▲ | 0.350▲ | -0.210▼ | 0.337▲ |
| RSI | 41.726▼ | 64.166▲ | 61.624▲ | 54.375▲ | 54.601▲ |
| STOCH | 22.134 | 86.981▲ | 86.982▲ | 33.016 | 54.502 |
| WILL %R | -100.000▼ | -21.339▲ | -17.133▲ | -41.300 | -45.424 |
| CCI | -264.004▼ | 92.370 | 117.560▲ | 21.215 | -5.698 |
|
Thursday, November 05, 2026 04:59 AM
BEDMINSTER, N.J., Nov. 05, 2026 (GLOBE NEWSWIRE) -- (“Freshpet” or the “Company”) (Nasdaq: FRPT) today announced that members of the executive management team will participate in the following ...
|
|
Wednesday, November 04, 2026 09:40 PM
Pet food company Freshpet (NASDAQ:FRPT) in Q3 2026, with sales up 10% year on year to $317.8 million. Its non-GAAP profit of $0.55 per share was 49.7% above analysts’ consensus estimates. Is now the ...
|
|
Wednesday, November 04, 2026 09:14 AM
Freshpet (NASDAQ:FRPT) reported third-quarter 2026 net sales of $317.8 million, up 10% from a year earlier, as volume growth across channels and improved manufacturing performance supported higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.35 | 68.18 | 65.00 | 67.51 | 1,083,121 |
| 12/11/26 | 64.42 | 66.14 | 63.4601 | 64.63 | 777,086 |
| 11/11/26 | 64.10 | 64.855 | 61.91 | 64.52 | 1,177,712 |
| 10/11/26 | 66.77 | 66.77 | 64.185 | 64.61 | 1,225,256 |
| 09/11/26 | 64.84 | 67.85 | 64.65 | 67.35 | 898,210 |
| 06/11/26 | 64.27 | 64.64 | 63.135 | 64.39 | 1,044,675 |
| 05/11/26 | 70.88 | 71.00 | 64.74 | 64.815 | 1,238,510 |
| 04/11/26 | 69.29 | 71.45 | 66.92 | 71.29 | 2,434,471 |
| 03/11/26 | 68.44 | 71.00 | 67.39 | 69.60 | 2,258,411 |
| 02/11/26 | 68.00 | 70.09 | 67.89 | 69.62 | 1,327,300 |
|
|
||||
|
|
||||
|
|