| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.72▼ | 76.56▲ | 76.79▼ | 79.92▼ | 77.18▼ |
| MA10 | 76.86▼ | 76.88▼ | 77.29▼ | 82.14▼ | 72.54▲ |
| MA20 | 76.67▼ | 77.56▼ | 78.83▼ | 79.39▼ | 65.34▲ |
| MA50 | 76.86▼ | 79.81▼ | 81.30▼ | 71.95▲ | 66.67▲ |
| MA100 | 77.33▼ | 81.57▼ | 81.67▼ | 64.95▲ | 98.87▼ |
| MA200 | 78.80▼ | 81.23▼ | 75.98▲ | 64.34▲ | 83.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.050▲ | -0.150▼ | -0.970▼ | 2.731▲ |
| RSI | 44.772▼ | 33.541▼ | 30.714▼ | 47.607▼ | 58.215▲ |
| STOCH | 33.906 | 35.781 | 25.406 | 29.959 | 80.480▲ |
| WILL %R | -86.154▼ | -75.872▼ | -83.232▼ | -91.573▼ | -35.472 |
| CCI | -113.862▼ | -42.849 | -76.037 | -173.904▼ | 117.057▲ |
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 24, 2026, Morgan Stanley upgraded their outlook for Freshpet (NasdaqGM:FRPT) from Equal-Weight to Overweight. As of February 4, 2026, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Morgan Stanley initiated coverage of Freshpet (NasdaqGM:FRPT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, B of A Securities maintained coverage of Freshpet (NasdaqGM:FRPT) with a Neutral recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 78.75 | 79.35 | 75.735 | 76.60 | 1,455,012 |
| 12/03/26 | 79.68 | 80.825 | 77.98 | 78.04 | 1,336,628 |
| 11/03/26 | 81.47 | 82.802 | 80.20 | 80.33 | 853,858 |
| 10/03/26 | 82.67 | 83.88 | 81.40 | 81.79 | 1,044,686 |
| 09/03/26 | 81.555 | 83.18 | 79.5089 | 82.83 | 1,380,980 |
| 06/03/26 | 84.06 | 84.06 | 81.57 | 82.64 | 1,506,155 |
| 05/03/26 | 85.00 | 86.00 | 83.42 | 85.19 | 933,069 |
| 04/03/26 | 84.23 | 85.72 | 82.6565 | 85.50 | 1,552,096 |
| 03/03/26 | 83.085 | 84.965 | 79.14 | 84.11 | 1,568,098 |
| 02/03/26 | 83.18 | 85.84 | 82.506 | 84.36 | 1,706,018 |
|
|
||||
|
|
||||
|
|