| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.36▼ | 55.10▲ | 55.08▲ | 56.18▼ | 51.64▲ |
| MA10 | 55.37▼ | 55.11▲ | 55.39▼ | 54.30▲ | 52.29▲ |
| MA20 | 55.25▼ | 55.30▼ | 55.88▼ | 53.58▲ | 59.06▼ |
| MA50 | 55.07▲ | 55.93▼ | 54.22▲ | 53.05▲ | 89.62▼ |
| MA100 | 55.39▼ | 54.15▲ | 54.36▲ | 60.13▼ | 104.27▼ |
| MA200 | 55.77▼ | 54.14▲ | 53.10▲ | 77.63▼ | 85.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.190▼ | 0.402▲ | 1.459▲ |
| RSI | 51.756▲ | 47.939▼ | 49.354▼ | 53.038▲ | 39.125▼ |
| STOCH | 56.261 | 41.544 | 32.263 | 71.171 | 33.695 |
| WILL %R | -70.115 | -58.383 | -65.124 | -26.862 | -72.096 |
| CCI | -38.179 | -12.481 | -14.284 | 45.654 | -12.901 |
|
Thursday, November 06, 2025 03:52 AM
Investors in Freshpet, Inc. ( NASDAQ:FRPT ) had a good week, as its shares rose 9.1% to close at US$57.40 following ...
|
|
Wednesday, November 05, 2025 05:06 AM
Freshpet, Inc. (“Freshpet” or the “Company”) (Nasdaq: FRPT) today announced that members of the executive management team will participate in the J.P. Morgan U.S. Opportunities Forum in Miami, FL. The ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Freshpet, Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: Greetings. Welcome to Freshpet’s Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.00 | 56.78 | 54.185 | 55.24 | 1,161,958 |
| 06/11/25 | 57.24 | 57.355 | 54.46 | 56.00 | 1,436,351 |
| 05/11/25 | 56.03 | 57.62 | 55.975 | 57.40 | 1,580,340 |
| 04/11/25 | 56.57 | 57.35 | 54.65 | 56.03 | 1,879,767 |
| 03/11/25 | 53.27 | 56.60 | 51.10 | 56.25 | 4,801,545 |
| 31/10/25 | 50.735 | 51.74 | 48.76 | 49.21 | 3,131,513 |
| 30/10/25 | 52.22 | 52.68 | 50.55 | 50.60 | 1,332,714 |
| 29/10/25 | 53.11 | 53.55 | 52.04 | 52.62 | 1,374,661 |
| 28/10/25 | 55.78 | 55.78 | 53.44 | 53.82 | 1,015,783 |
| 27/10/25 | 54.09 | 55.97 | 53.28 | 55.82 | 1,044,625 |
|
|
||||
|
|
||||
|
|