| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.39▲ | 52.48▼ | 52.62▼ | 54.18▼ | 56.20▼ |
| MA10 | 52.49▼ | 52.73▼ | 53.36▼ | 54.30▼ | 61.24▼ |
| MA20 | 52.49▼ | 53.52▼ | 53.67▼ | 56.79▼ | 69.13▼ |
| MA50 | 52.73▼ | 53.63▼ | 54.37▼ | 63.65▼ | 102.65▼ |
| MA100 | 53.40▼ | 54.26▼ | 55.03▼ | 70.54▼ | 105.37▼ |
| MA200 | 53.79▼ | 55.40▼ | 58.84▼ | 96.54▼ | 87.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.118▼ | -0.169▼ | 0.112▲ | 0.205▲ |
| RSI | 45.950▼ | 32.383▼ | 37.150▼ | 35.505▼ | 24.174▼ |
| STOCH | 27.354 | 11.264▼ | 5.123▼ | 38.436 | 7.237▼ |
| WILL %R | -58.015 | -90.196▼ | -91.828▼ | -95.591▼ | -98.879▼ |
| CCI | -27.685 | -97.462 | -104.850▼ | -103.282▼ | -125.653▼ |
| MA | $FRPT Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 11, 2025 09:14 AM
Freshpet (NASDAQ:FRPT): Pet food company Freshpet (NASDAQ:FRPT) fell by 6.5% on Wednesday after UBS maintained its 'Sell' rating and significantly lowered its price target for the company's shares.
|
|
Thursday, September 11, 2025 06:00 AM
Freshpet (NASDAQ:FRPT): Pet food company Freshpet (NASDAQ:FRPT) fell by 6.5% on Wednesday after UBS maintained its 'Sell' rating and significantly lowered its price target for the company's shares.
|
|
Wednesday, September 10, 2025 09:19 AM
Shares of pet food company Freshpet (NASDAQ:FRPT) fell 6.5% in the morning session after UBS maintained its 'Sell' rating and significantly lowered its price target for the company's shares. UBS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 54.44 | 54.56 | 52.17 | 52.45 | 1,123,054 |
| 12/09/25 | 53.905 | 55.55 | 53.905 | 54.82 | 1,354,981 |
| 11/09/25 | 53.41 | 54.07 | 52.96 | 53.20 | 1,803,418 |
| 10/09/25 | 56.825 | 57.00 | 52.70 | 53.41 | 1,921,284 |
| 09/09/25 | 55.20 | 57.13 | 55.19 | 57.03 | 1,110,398 |
| 08/09/25 | 54.68 | 56.36 | 52.455 | 55.72 | 1,804,682 |
| 05/09/25 | 53.61 | 55.32 | 53.3057 | 55.27 | 1,271,492 |
| 04/09/25 | 53.30 | 53.77 | 52.27 | 53.24 | 1,616,411 |
| 03/09/25 | 54.13 | 54.855 | 53.07 | 53.13 | 2,702,281 |
| 02/09/25 | 55.07 | 56.405 | 53.49 | 54.68 | 1,953,384 |
|
|
||||
|
|
||||
|
|