| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.10▼ | 64.05▼ | 64.26▼ | 65.43▼ | 68.51▼ |
| MA10 | 64.18▼ | 64.40▼ | 64.43▼ | 67.80▼ | 65.59▼ |
| MA20 | 64.12▼ | 64.70▼ | 65.04▼ | 70.85▼ | 59.32▲ |
| MA50 | 64.40▼ | 66.00▼ | 67.55▼ | 64.87▼ | 61.85▲ |
| MA100 | 64.62▼ | 67.93▼ | 69.95▼ | 59.91▲ | 80.46▼ |
| MA200 | 65.13▼ | 70.38▼ | 70.77▼ | 63.70▲ | 84.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.033▲ | -1.479▼ | 1.097▲ |
| RSI | 27.246▼ | 37.334▼ | 35.884▼ | 36.690▼ | 50.780▲ |
| STOCH | 40.172 | 15.830▼ | 32.545 | 6.699▼ | 69.509 |
| WILL %R | -100.000▼ | -86.979▼ | -92.038▼ | -96.975▼ | -50.094 |
| CCI | -204.930▼ | -92.496 | -112.599▼ | -139.093▼ | 17.918 |
|
Tuesday, September 08, 2026 03:16 PM
Freshpet (FRPT) concluded the recent trading session at $67.28, signifying a -4.21% move from its prior day's close.
|
|
Tuesday, September 08, 2026 03:15 PM
Freshpet (FRPT) closed the most recent trading day at $67.28, moving -4.21% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.58%. On the other hand, ...
|
|
Monday, August 10, 2026 05:02 PM
Pet food company Freshpet (NASDAQ:FRPT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 15.5% year on year to $305.6 million. Its GAAP profit of $0.39 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 64.45 | 66.00 | 63.66 | 63.77 | 870,371 |
| 11/09/26 | 65.52 | 66.75 | 63.37 | 63.74 | 1,090,594 |
| 10/09/26 | 66.50 | 67.24 | 65.04 | 65.17 | 1,383,508 |
| 09/09/26 | 66.85 | 69.84 | 66.78 | 67.21 | 1,089,752 |
| 08/09/26 | 70.27 | 70.27 | 67.28 | 67.28 | 941,320 |
| 04/09/26 | 68.91 | 71.13 | 68.79 | 70.24 | 763,396 |
| 03/09/26 | 71.40 | 71.74 | 68.23 | 69.68 | 1,222,219 |
| 02/09/26 | 70.30 | 72.1876 | 69.89 | 70.765 | 820,122 |
| 01/09/26 | 70.07 | 70.93 | 69.28 | 70.31 | 988,070 |
| 31/08/26 | 70.04 | 71.50 | 69.41 | 69.86 | 1,430,328 |
|
|
||||
|
|
||||
|
|