| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.45▼ | 61.85▼ | 62.10▼ | 62.76▼ | 66.28▼ |
| MA10 | 61.55▼ | 62.38▼ | 62.58▼ | 64.16▼ | 68.84▼ |
| MA20 | 61.74▼ | 62.74▼ | 62.97▼ | 67.31▼ | 74.49▼ |
| MA50 | 62.39▼ | 62.96▼ | 63.02▼ | 70.30▼ | 110.94▼ |
| MA100 | 62.83▼ | 63.24▼ | 65.92▼ | 75.30▼ | 105.57▼ |
| MA200 | 63.00▼ | 66.32▼ | 68.39▼ | 105.74▼ | 89.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.209▼ | -0.146▼ | -0.428▼ | 0.544▲ |
| RSI | 30.035▼ | 34.843▼ | 35.884▼ | 36.283▼ | 27.677▼ |
| STOCH | 22.296 | 3.043▼ | 14.960▼ | 7.366▼ | 9.120▼ |
| WILL %R | -94.444▼ | -98.821▼ | -98.821▼ | -99.251▼ | -99.582▼ |
| CCI | -164.037▼ | -151.985▼ | -164.814▼ | -73.978 | -127.817▼ |
|
Thursday, August 14, 2025 11:43 AM
Engaged Capital picked up a new stake in Freshpet (NASDAQ:FRPT), piled into its Evolent Health (NYSE:EVH) holdings, while slashing positions in Portillo's (NASDAQ:PTLO) during the second quarter. The ...
|
|
Thursday, August 14, 2025 06:51 AM
Jana Partners exited Fidelity National Information Services (NYSE:FIS) in Q1, while adding Wex Inc. (NYSE:WEX), according to its latest 13F filing. The activist hedge fund exited its stake in ...
|
|
Thursday, August 14, 2025 02:05 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.25 | 65.67 | 61.12 | 61.24 | 1,174,425 |
| 14/08/25 | 63.77 | 63.77 | 61.75 | 63.29 | 1,441,663 |
| 13/08/25 | 62.49 | 64.49 | 61.81 | 64.22 | 715,418 |
| 12/08/25 | 62.32 | 63.765 | 62.23 | 62.70 | 922,013 |
| 11/08/25 | 62.78 | 64.16 | 61.60 | 62.37 | 1,168,424 |
| 08/08/25 | 64.00 | 64.535 | 62.2672 | 62.74 | 1,022,021 |
| 07/08/25 | 64.17 | 65.15 | 63.62 | 63.98 | 870,289 |
| 06/08/25 | 67.43 | 67.815 | 63.61 | 63.69 | 1,526,776 |
| 05/08/25 | 70.33 | 70.53 | 67.19 | 67.42 | 2,276,532 |
| 04/08/25 | 76.41 | 77.15 | 68.50 | 69.99 | 3,528,260 |
|
|
||||
|
|
||||
|
|