| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.33▲ | 51.06▲ | 51.02▲ | 49.98▲ | 50.90▲ |
| MA10 | 51.19▲ | 50.93▲ | 51.10▲ | 51.23▲ | 54.43▼ |
| MA20 | 51.03▲ | 51.04▲ | 50.28▲ | 51.30▲ | 62.59▼ |
| MA50 | 50.90▲ | 49.96▲ | 50.38▲ | 55.47▼ | 95.72▼ |
| MA100 | 51.02▲ | 50.62▲ | 51.55▼ | 64.36▼ | 104.86▼ |
| MA200 | 50.30▲ | 51.35▲ | 52.21▼ | 85.80▼ | 86.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.017▼ | 0.143▲ | 0.210▲ | 0.602▲ |
| RSI | 76.968▲ | 64.584▲ | 61.717▲ | 46.419▼ | 30.823▼ |
| STOCH | 82.424▲ | 64.987 | 54.255 | 37.165 | 11.829▼ |
| WILL %R | -15.476▲ | -27.400 | -15.705▲ | -48.216 | -84.238▼ |
| CCI | 181.510▲ | 118.981▲ | 90.929 | -11.599 | -80.710 |
|
Wednesday, October 15, 2025 09:18 AM
The ClearBridge Small Cap Strategy underperformed its Russell 2000 Index benchmark during the third quarter, despite registering gains in 10 of the 11 sectors in which it was invested during the ...
|
|
Wednesday, October 15, 2025 09:18 AM
The ClearBridge Small Cap Strategy underperformed its Russell 2000 Index benchmark during the third quarter, despite registering gains in 10 of the 11 sectors in which it was invested during the ...
|
|
Tuesday, October 14, 2025 12:52 PM
Freshpet, Inc. faces slower growth, causing shares to fall 75% from their peak. Click here to find out why FRPT is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 51.31 | 52.135 | 50.00 | 51.55 | 1,120,137 |
| 14/10/25 | 48.40 | 51.71 | 48.385 | 51.58 | 1,856,744 |
| 13/10/25 | 48.40 | 50.00 | 48.20 | 48.40 | 1,591,141 |
| 10/10/25 | 50.17 | 51.11 | 48.30 | 48.35 | 1,299,968 |
| 09/10/25 | 48.50 | 50.0818 | 48.37 | 50.01 | 1,922,037 |
| 08/10/25 | 48.30 | 51.525 | 46.76 | 49.51 | 3,276,062 |
| 07/10/25 | 53.70 | 54.42 | 52.70 | 52.87 | 729,474 |
| 06/10/25 | 53.83 | 54.56 | 52.06 | 53.26 | 1,044,554 |
| 03/10/25 | 53.63 | 54.225 | 52.51 | 53.50 | 1,206,194 |
| 02/10/25 | 54.22 | 54.42 | 52.29 | 53.30 | 1,283,880 |
|
|
||||
|
|
||||
|
|