| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.32▼ | 57.66▼ | 57.72▼ | 56.03▲ | 55.43▲ |
| MA10 | 57.44▼ | 57.74▼ | 57.63▼ | 54.57▲ | 53.36▲ |
| MA20 | 57.57▼ | 57.56▼ | 57.23▲ | 55.03▲ | 56.19▲ |
| MA50 | 57.70▼ | 56.59▲ | 55.29▲ | 53.24▲ | 82.10▼ |
| MA100 | 57.62▼ | 55.08▲ | 54.84▲ | 57.76▼ | 103.08▼ |
| MA200 | 57.33▼ | 54.87▲ | 54.64▲ | 70.50▼ | 85.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.107▼ | -0.087▼ | 0.340▲ | 2.306▲ |
| RSI | 38.791▼ | 49.269▼ | 54.999▲ | 60.296▲ | 42.798▼ |
| STOCH | 16.891▼ | 45.061 | 67.823 | 66.029 | 68.628 |
| WILL %R | -80.000▼ | -64.975 | -51.822 | -19.235▲ | -11.054▲ |
| CCI | -84.552 | -110.704▼ | -27.806 | 128.947▲ | 152.688▲ |
|
Monday, December 01, 2025 04:15 AM
Lululemon, Cava, and Freshpet have all lost more than 50% of their value in 2025. Lululemon has seen its sales slump, but this downward-facing dog may be starting to look up. Cava comps remain ...
|
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 03, 2025 08:45 AM
Freshpet (NASDAQ: FRPT) insiders called the bottom in their stock with numerous insider purchases logged in September. Down approximately 70% from the 2025 high, the market sell-off was not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 56.72 | 58.6099 | 56.66 | 57.30 | 1,389,024 |
| 28/11/25 | 56.47 | 57.54 | 56.305 | 57.16 | 243,060 |
| 26/11/25 | 55.71 | 57.80 | 55.71 | 56.26 | 1,045,442 |
| 25/11/25 | 53.62 | 56.11 | 53.62 | 55.79 | 841,246 |
| 24/11/25 | 53.90 | 54.76 | 53.17 | 53.62 | 996,890 |
| 21/11/25 | 53.31 | 55.00 | 52.87 | 54.00 | 756,199 |
| 20/11/25 | 53.07 | 53.99 | 52.14 | 52.80 | 1,008,888 |
| 19/11/25 | 52.88 | 53.92 | 51.80 | 53.22 | 625,580 |
| 18/11/25 | 52.79 | 54.00 | 52.48 | 52.85 | 802,795 |
| 17/11/25 | 53.36 | 53.913 | 51.995 | 52.74 | 881,808 |
|
|
||||
|
|
||||
|
|