| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.08▲ | 65.64▲ | 65.57▲ | 66.12▲ | 63.16▲ |
| MA10 | 66.03▲ | 65.38▲ | 65.21▲ | 67.36▼ | 69.85▼ |
| MA20 | 65.77▲ | 64.99▲ | 65.34▲ | 64.15▲ | 67.80▼ |
| MA50 | 65.30▲ | 65.36▲ | 66.80▼ | 70.34▼ | 64.90▲ |
| MA100 | 65.05▲ | 66.93▼ | 66.30▼ | 67.79▼ | 95.69▼ |
| MA200 | 65.17▲ | 65.75▲ | 63.96▲ | 62.84▲ | 83.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.188▲ | 0.233▲ | 0.461▲ | -0.370▼ |
| RSI | 67.429▲ | 60.162▲ | 53.434▲ | 49.057▼ | 49.341▼ |
| STOCH | 76.739 | 66.042 | 74.569 | 39.196 | 28.604 |
| WILL %R | -29.870 | -11.500▲ | -7.578▲ | -41.083 | -58.920 |
| CCI | 100.752▲ | 198.914▲ | 143.545▲ | -32.171 | -42.480 |
| CDL | $FRPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 03:15 PM
In the latest close session, Freshpet (FRPT) was up +1.74% at $65.96. The stock exceeded the S&P 500, which registered a gain of 1.05% for the day. Elsewhere, the Dow gained 0.69%, while the ...
|
|
Tuesday, April 21, 2026 11:35 PM
Detailed price information for Freshpet Inc CS (FRPT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 02:11 PM
Freshpet’s latest performance highlights strong demand, fresh pet nutrition trends, and evolving growth strategies in the competitive consumer goods market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 65.63 | 66.36 | 64.60 | 66.15 | 833,607 |
| 23/04/26 | 66.12 | 66.46 | 63.31 | 65.56 | 897,565 |
| 22/04/26 | 65.64 | 67.165 | 65.50 | 65.96 | 910,943 |
| 21/04/26 | 68.04 | 68.71 | 64.35 | 64.83 | 1,309,705 |
| 20/04/26 | 69.19 | 69.67 | 67.58 | 68.12 | 877,475 |
| 17/04/26 | 66.3454 | 71.99 | 66.3454 | 69.50 | 1,700,181 |
| 16/04/26 | 68.465 | 69.53 | 66.50 | 67.34 | 947,503 |
| 15/04/26 | 69.34 | 69.84 | 67.53 | 68.79 | 792,774 |
| 14/04/26 | 68.38 | 69.74 | 67.88 | 69.11 | 1,010,587 |
| 13/04/26 | 65.45 | 68.35 | 64.28 | 68.25 | 1,179,537 |
|
|
||||
|
|
||||
|
|