| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▼ | 49.51▼ | 49.58▼ | 49.65▼ | 60.65▼ |
| MA10 | 49.41▼ | 49.56▼ | 49.31▲ | 53.58▼ | 62.45▼ |
| MA20 | 49.50▼ | 49.36▲ | 49.21▲ | 59.81▼ | 66.67▼ |
| MA50 | 49.57▼ | 49.64▼ | 51.37▼ | 64.18▼ | 63.21▼ |
| MA100 | 49.28▲ | 51.66▼ | 57.52▼ | 67.04▼ | 93.54▼ |
| MA200 | 49.25▲ | 58.13▼ | 62.03▼ | 61.86▼ | 83.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.230▲ | -1.327▼ | -1.895▼ |
| RSI | 44.024▼ | 47.905▼ | 43.516▼ | 28.541▼ | 37.577▼ |
| STOCH | 28.585 | 67.712 | 69.581 | 6.085▼ | 29.217 |
| WILL %R | -71.111 | -27.621 | -43.960 | -92.357▼ | -95.968▼ |
| CCI | -77.449 | 3.158 | -14.186 | -90.025 | -157.713▼ |
| CDL | $FRPT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:15 PM
Freshpet’s latest earnings update highlights unusual gains, tax benefits, and underlying profit concerns as market attention shifts toward earnings quality.
|
|
Thursday, May 14, 2026 04:45 AM
Strong earnings weren't enough to please Freshpet, Inc.'s ( NASDAQ:FRPT ) shareholders over the last week. Our ...
|
|
Monday, May 11, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after Iran peace talks collapsed pushing up expenses for packaged food companies. Consumer staples companies, food, beverages, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.09 | 49.95 | 47.81 | 49.35 | 1,362,043 |
| 14/05/26 | 48.64 | 50.50 | 48.55 | 49.34 | 2,067,314 |
| 13/05/26 | 50.62 | 51.13 | 47.95 | 48.63 | 2,190,839 |
| 12/05/26 | 50.16 | 52.37 | 49.57 | 51.27 | 2,078,333 |
| 11/05/26 | 52.85 | 53.365 | 49.575 | 49.64 | 1,888,268 |
| 08/05/26 | 55.87 | 55.89 | 52.13 | 53.08 | 1,869,344 |
| 07/05/26 | 56.99 | 57.90 | 55.31 | 55.87 | 2,851,278 |
| 06/05/26 | 61.94 | 61.99 | 52.725 | 54.925 | 4,817,944 |
| 05/05/26 | 63.55 | 64.275 | 60.08 | 60.17 | 2,040,107 |
| 04/05/26 | 62.99 | 64.99 | 61.97 | 63.56 | 1,168,000 |
|
|
||||
|
|
||||
|
|