| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▲ | 63.55▲ | 63.51▲ | 62.10▲ | 62.88▲ |
| MA10 | 63.69▲ | 63.37▲ | 63.04▲ | 61.89▲ | 59.63▲ |
| MA20 | 63.53▲ | 63.01▲ | 62.63▲ | 62.92▲ | 55.99▲ |
| MA50 | 63.36▲ | 62.13▲ | 61.52▲ | 58.95▲ | 73.44▼ |
| MA100 | 62.96▲ | 61.68▲ | 62.88▲ | 56.41▲ | 101.91▼ |
| MA200 | 62.58▲ | 62.99▲ | 62.18▲ | 65.74▼ | 84.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.063▲ | 0.134▲ | -0.295▼ | 2.747▲ |
| RSI | 70.937▲ | 67.629▲ | 65.227▲ | 59.545▲ | 50.950▲ |
| STOCH | 84.953▲ | 87.376▲ | 89.521▲ | 41.702 | 81.318▲ |
| WILL %R | -1.220▲ | -0.313▲ | -0.313▲ | -24.000▲ | -12.227▲ |
| CCI | 186.277▲ | 125.511▲ | 152.452▲ | 21.370 | 77.687 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, B of A Securities maintained coverage of Freshpet (NasdaqGM:FRPT) with a Neutral recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Morgan Stanley initiated coverage of Freshpet (NasdaqGM:FRPT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 03:15 PM
In the latest close session, Freshpet (FRPT) was down 2.23% at $52.62. On the other hand, the Dow registered a loss of 0.16%, and the technology-centric Nasdaq increased by 0.55%. Shares of the seller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 61.93 | 64.13 | 60.37 | 64.06 | 756,271 |
| 08/01/26 | 61.43 | 63.59 | 60.384 | 61.93 | 754,676 |
| 07/01/26 | 62.86 | 63.88 | 61.75 | 62.07 | 727,575 |
| 06/01/26 | 60.17 | 62.59 | 59.50 | 62.29 | 941,480 |
| 05/01/26 | 60.22 | 61.4999 | 59.97 | 60.14 | 803,571 |
| 02/01/26 | 60.64 | 61.0999 | 59.72 | 60.15 | 762,272 |
| 31/12/25 | 60.01 | 61.345 | 59.68 | 60.93 | 732,063 |
| 30/12/25 | 62.64 | 62.835 | 60.00 | 60.13 | 1,108,638 |
| 29/12/25 | 63.96 | 64.62 | 63.02 | 63.04 | 990,369 |
| 26/12/25 | 63.98 | 64.90 | 63.66 | 64.17 | 467,180 |
|
|
||||
|
|
||||
|
|