| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.14▼ | 56.91▲ | 56.82▲ | 55.39▲ | 55.87▲ |
| MA10 | 57.02▼ | 56.77▲ | 56.58▲ | 55.16▲ | 53.43▲ |
| MA20 | 56.92▲ | 56.55▲ | 55.98▲ | 55.30▲ | 59.60▼ |
| MA50 | 56.82▲ | 55.95▲ | 55.35▲ | 53.02▲ | 60.01▼ |
| MA100 | 56.64▲ | 55.28▲ | 55.96▲ | 61.32▼ | 86.98▼ |
| MA200 | 56.10▲ | 55.76▲ | 54.41▲ | 60.90▼ | 83.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.009▼ | 0.082▲ | 0.068▲ | -0.033▼ |
| RSI | 50.373▲ | 57.919▲ | 57.665▲ | 54.878▲ | 47.081▼ |
| STOCH | 80.487▲ | 52.061 | 58.866 | 43.739 | 48.133 |
| WILL %R | -58.282 | -35.124 | -31.955 | -44.950 | -58.989 |
| CCI | 20.461 | 68.668 | 92.802 | 57.059 | -0.327 |
|
Wednesday, July 15, 2026 05:00 AM
Freshpet, Inc. (Nasdaq: FRPT) (“Freshpet” or the “Company”) today announced it will report results for the second quarter ended June 30, 2026 on Wednesday, August 5, 2026 before market open. The ...
|
|
Tuesday, July 14, 2026 09:36 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Wednesday, July 01, 2026 12:36 PM
What Happened? Shares of pet food company Freshpet (NASDAQ:FRPT) fell 5.6% in the afternoon session after Bank of America lowered its price target on the stock and news emerged that a major competitor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 56.92 | 57.98 | 56.37 | 56.93 | 815,411 |
| 15/07/26 | 55.04 | 57.57 | 54.6847 | 56.23 | 998,392 |
| 14/07/26 | 55.59 | 55.95 | 53.86 | 54.23 | 845,040 |
| 13/07/26 | 55.61 | 58.38 | 53.55 | 55.92 | 1,667,884 |
| 10/07/26 | 55.61 | 55.99 | 53.48 | 53.62 | 818,630 |
| 09/07/26 | 53.67 | 56.10 | 53.605 | 55.47 | 955,264 |
| 08/07/26 | 54.05 | 54.80 | 52.375 | 54.25 | 1,616,657 |
| 07/07/26 | 55.24 | 55.90 | 53.56 | 54.51 | 1,302,023 |
| 06/07/26 | 56.31 | 56.45 | 53.23 | 54.09 | 1,446,233 |
| 02/07/26 | 56.75 | 57.81 | 54.96 | 56.38 | 1,918,195 |
|
|
||||
|
|
||||
|
|