| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▲ | 52.41▲ | 52.65▲ | 54.25▼ | 52.95▼ |
| MA10 | 52.45▲ | 52.68▲ | 52.96▼ | 55.12▼ | 51.90▲ |
| MA20 | 52.36▲ | 52.93▼ | 53.43▼ | 54.50▼ | 57.36▼ |
| MA50 | 52.62▲ | 53.95▼ | 54.83▼ | 53.02▼ | 85.59▼ |
| MA100 | 52.89▼ | 54.88▼ | 54.35▼ | 59.14▼ | 103.64▼ |
| MA200 | 53.28▼ | 54.39▼ | 53.37▼ | 74.46▼ | 85.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.022▲ | -0.020▼ | -0.186▼ | 1.737▲ |
| RSI | 61.340▲ | 45.285▼ | 38.613▼ | 46.258▼ | 37.156▼ |
| STOCH | 91.253▲ | 26.884 | 36.183 | 50.984 | 48.728 |
| WILL %R | -1.911▲ | -56.497 | -57.222 | -55.200 | -64.552 |
| CCI | 179.724▲ | -46.787 | -77.645 | -58.425 | -27.167 |
| MA | $FRPT Price Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 02:36 PM
The most significant addition was The Cooper Companies Inc (NASDAQ:COO), with 2,434,607 shares, accounting for 8.08% of the portfolio and a total value of $166.92 million. The second largest addition ...
|
|
Friday, November 14, 2025 02:36 PM
The most significant addition was The Cooper Companies Inc (NASDAQ:COO), with 2,434,607 shares, accounting for 8.08% of the portfolio and a total value of $166.92 million. The second largest addition ...
|
|
Monday, November 10, 2025 02:48 AM
NasdaqGM:FRPT Earnings and Revenue History November 10th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand Freshpet's profit beyond the statutory numb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 53.36 | 53.913 | 51.995 | 52.74 | 881,808 |
| 14/11/25 | 53.20 | 53.84 | 52.13 | 53.44 | 744,520 |
| 13/11/25 | 55.65 | 56.61 | 53.35 | 53.44 | 1,058,661 |
| 12/11/25 | 56.04 | 57.644 | 54.66 | 55.61 | 952,568 |
| 11/11/25 | 55.57 | 57.14 | 55.32 | 56.00 | 1,022,707 |
| 10/11/25 | 55.33 | 57.10 | 54.99 | 55.35 | 1,386,205 |
| 07/11/25 | 56.00 | 56.78 | 54.185 | 55.24 | 1,161,958 |
| 06/11/25 | 57.24 | 57.355 | 54.46 | 56.00 | 1,436,351 |
| 05/11/25 | 56.03 | 57.62 | 55.975 | 57.40 | 1,580,340 |
| 04/11/25 | 56.57 | 57.35 | 54.65 | 56.03 | 1,879,767 |
|
|
||||
|
|
||||
|
|