| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.88▼ | 75.73▲ | 75.15▲ | 74.06▲ | 77.72▼ |
| MA10 | 76.50▲ | 74.71▲ | 74.36▲ | 73.98▲ | 85.14▼ |
| MA20 | 75.83▲ | 74.20▲ | 73.80▲ | 76.45▲ | 114.20▼ |
| MA50 | 74.98▲ | 73.41▲ | 73.94▲ | 85.37▼ | 127.49▼ |
| MA100 | 74.30▲ | 73.97▲ | 75.67▲ | 116.10▼ | 105.08▼ |
| MA200 | 73.71▲ | 75.88▲ | 79.00▼ | 127.04▼ | 94.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.327▲ | 0.396▲ | 0.826▲ | -4.801▼ |
| RSI | 69.094▲ | 70.929▲ | 65.297▲ | 44.465▼ | 27.117▼ |
| STOCH | 86.182▲ | 79.840 | 55.811 | 34.252 | 7.724▼ |
| WILL %R | -32.663 | -13.859▲ | -13.771▲ | -52.155 | -94.083▼ |
| CCI | 67.615 | 151.332▲ | 189.654▲ | 12.408 | -75.422 |
|
Wednesday, April 30, 2025 04:59 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Freshpet, Inc. (NASDAQ:FRPT) stands against other best buy-the-dip stocks ...
|
|
Wednesday, April 30, 2025 03:15 PM
Freshpet (FRPT) closed the most recent trading day at $73.54, moving -0.5% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.15% for the day. At the ...
|
|
Wednesday, April 30, 2025 07:18 AM
Freshpet, Inc. (NASDAQ:FRPT) is engaged in manufacturing, distributing, and marketing natural fresh meals and treats for dogs and cats. Benchmark Co. analyst Todd Brooks maintained the bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 73.805 | 77.35 | 73.805 | 76.70 | 603,631 |
| 01/05/25 | 73.76 | 75.2185 | 72.64 | 72.72 | 950,783 |
| 30/04/25 | 71.69 | 73.88 | 71.40 | 73.54 | 1,284,689 |
| 29/04/25 | 73.305 | 74.31 | 71.205 | 73.93 | 797,298 |
| 28/04/25 | 74.59 | 74.94 | 72.34 | 73.40 | 679,476 |
| 25/04/25 | 74.98 | 75.41 | 72.5376 | 74.65 | 748,052 |
| 24/04/25 | 74.24 | 76.09 | 74.03 | 75.12 | 705,258 |
| 23/04/25 | 74.94 | 77.63 | 73.55 | 74.12 | 1,648,975 |
| 22/04/25 | 73.81 | 74.375 | 72.195 | 72.34 | 956,233 |
| 21/04/25 | 77.14 | 77.14 | 72.86 | 73.26 | 1,105,080 |
|
|
||||
|
|
||||
|
|