| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.43▲ | 69.49▲ | 69.86▼ | 68.60▲ | 62.83▲ |
| MA10 | 69.40▲ | 70.03▼ | 69.21▲ | 66.15▲ | 70.01▼ |
| MA20 | 69.31▲ | 69.06▲ | 68.49▲ | 62.98▲ | 67.60▲ |
| MA50 | 69.96▼ | 68.52▲ | 67.42▲ | 70.63▼ | 65.19▲ |
| MA100 | 69.40▲ | 67.20▲ | 63.59▲ | 67.25▲ | 96.33▼ |
| MA200 | 68.51▲ | 63.11▲ | 66.35▲ | 62.95▲ | 83.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.074▼ | 0.074▲ | 1.369▲ | -0.350▼ |
| RSI | 49.450▼ | 54.072▲ | 57.532▲ | 55.987▲ | 52.110▲ |
| STOCH | 56.548 | 31.289 | 61.718 | 87.882▲ | 32.164 |
| WILL %R | -33.600 | -47.358 | -45.887 | -15.602▲ | -48.976 |
| CCI | 71.486 | -36.454 | 38.331 | 92.215 | -10.654 |
|
Friday, April 17, 2026 01:15 PM
Lowey Dannenberg P.C., a top complex litigation law firm, is investigating Freshpet Inc. (NASDAQ: FRPT) (“Freshpet” or the “Company”) for potential violations ...
|
|
Thursday, April 16, 2026 03:15 PM
Freshpet (FRPT) closed at $67.34 in the latest trading session, marking a -2.11% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.26%. On the other hand, the Dow ...
|
|
Wednesday, April 15, 2026 09:37 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 66.3454 | 71.99 | 66.3454 | 69.50 | 1,700,181 |
| 16/04/26 | 68.465 | 69.53 | 66.50 | 67.34 | 947,503 |
| 15/04/26 | 69.34 | 69.84 | 67.53 | 68.79 | 792,774 |
| 14/04/26 | 68.38 | 69.74 | 67.88 | 69.11 | 1,010,587 |
| 13/04/26 | 65.45 | 68.35 | 64.28 | 68.25 | 1,179,537 |
| 10/04/26 | 65.88 | 66.195 | 64.065 | 64.80 | 1,198,688 |
| 09/04/26 | 64.61 | 67.18 | 63.4961 | 66.63 | 1,232,661 |
| 08/04/26 | 66.19 | 67.23 | 63.955 | 65.03 | 2,014,571 |
| 07/04/26 | 58.69 | 63.40 | 57.775 | 63.04 | 2,186,244 |
| 06/04/26 | 59.77 | 59.88 | 57.06 | 59.01 | 1,219,396 |
|
|
||||
|
|
||||
|
|