| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.23▲ | 64.35▼ | 64.37▼ | 63.72▲ | 63.05▲ |
| MA10 | 64.24▲ | 64.40▼ | 63.96▲ | 62.91▲ | 60.53▲ |
| MA20 | 64.25▲ | 63.79▲ | 63.36▲ | 62.91▲ | 56.41▲ |
| MA50 | 64.35▼ | 63.35▲ | 63.08▲ | 60.02▲ | 71.52▼ |
| MA100 | 63.90▲ | 62.83▲ | 62.60▲ | 56.57▲ | 101.66▼ |
| MA200 | 63.36▲ | 62.69▲ | 63.11▲ | 65.21▼ | 84.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | 0.103▲ | -0.043▼ | 2.644▲ |
| RSI | 50.191▲ | 57.194▲ | 57.517▲ | 59.351▲ | 51.177▲ |
| STOCH | 53.032 | 61.693 | 80.698▲ | 74.478 | 79.877 |
| WILL %R | -42.857 | -28.261 | -24.952▲ | -19.490▲ | -12.151▲ |
| CCI | -65.822 | 20.914 | 61.554 | 90.941 | 78.882 |
| CDL | $FRPT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 03:15 PM
Freshpet (FRPT) closed the most recent trading day at $64.25, moving +1.56% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.06%. On the other hand ...
|
|
Thursday, January 15, 2026 07:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how perishable food stocks fared in Q3, starting with Fresh Del ...
|
|
Wednesday, January 14, 2026 08:30 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 62.95 | 64.93 | 62.515 | 64.25 | 751,745 |
| 15/01/26 | 63.21 | 63.76 | 62.25 | 63.26 | 1,130,977 |
| 14/01/26 | 63.29 | 64.485 | 60.975 | 63.20 | 897,295 |
| 13/01/26 | 64.02 | 64.4357 | 62.88 | 63.75 | 528,650 |
| 12/01/26 | 64.16 | 65.3999 | 62.88 | 64.15 | 937,860 |
| 09/01/26 | 61.93 | 64.13 | 60.37 | 64.06 | 756,271 |
| 08/01/26 | 61.43 | 63.59 | 60.384 | 61.93 | 754,676 |
| 07/01/26 | 62.86 | 63.88 | 61.75 | 62.07 | 727,575 |
| 06/01/26 | 60.17 | 62.59 | 59.50 | 62.29 | 941,480 |
| 05/01/26 | 60.22 | 61.4999 | 59.97 | 60.14 | 803,571 |
|
|
||||
|
|
||||
|
|