| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.03▲ | 64.19▲ | 64.20▲ | 67.12▼ | 76.55▼ |
| MA10 | 64.00▲ | 64.27▲ | 63.76▲ | 73.52▼ | 72.59▼ |
| MA20 | 63.97▲ | 63.66▲ | 64.15▲ | 78.09▼ | 66.11▼ |
| MA50 | 64.17▲ | 65.21▼ | 70.69▼ | 72.55▼ | 66.37▼ |
| MA100 | 63.80▲ | 71.51▼ | 76.87▼ | 65.58▼ | 98.47▼ |
| MA200 | 64.01▲ | 77.45▼ | 75.77▼ | 64.01▲ | 83.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.249▲ | 0.584▲ | -2.631▼ | 1.501▲ |
| RSI | 61.343▲ | 50.842▲ | 40.138▼ | 29.725▼ | 46.531▼ |
| STOCH | 58.518 | 50.730 | 73.522 | 7.778▼ | 69.595 |
| WILL %R | -1.111▲ | -22.015▲ | -19.032▲ | -89.342▼ | -80.981▼ |
| CCI | 265.169▲ | 35.484 | 80.097 | -133.120▼ | -16.705 |
|
Wednesday, March 18, 2026 02:55 PM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Freshpet, Inc.
|
|
Tuesday, March 17, 2026 11:57 AM
Freshpet Inc. (NASDAQ:FRPT) shares fell 9% on Tuesday following a decision by BBB National Programs’ National Advertising Division that recommended the company discontinue certain advertising claims ...
|
|
Monday, March 16, 2026 03:15 PM
Freshpet (FRPT) closed at $75.37 in the latest trading session, marking a -1.61% move from the prior day. This change lagged the S&P 500's 1.01% gain on the day. Meanwhile, the Dow experienced a rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 64.00 | 65.25 | 62.46 | 64.54 | 1,724,447 |
| 19/03/26 | 64.30 | 64.49 | 61.98 | 63.17 | 2,251,504 |
| 18/03/26 | 66.65 | 67.5982 | 64.86 | 65.10 | 1,859,015 |
| 17/03/26 | 76.13 | 78.47 | 66.33 | 67.42 | 5,179,875 |
| 16/03/26 | 77.10 | 77.88 | 73.5922 | 75.37 | 1,231,072 |
| 13/03/26 | 78.75 | 79.35 | 75.735 | 76.60 | 1,455,012 |
| 12/03/26 | 79.68 | 80.825 | 77.98 | 78.04 | 1,336,628 |
| 11/03/26 | 81.47 | 82.802 | 80.20 | 80.33 | 853,858 |
| 10/03/26 | 82.67 | 83.88 | 81.40 | 81.79 | 1,044,686 |
| 09/03/26 | 81.555 | 83.18 | 79.5089 | 82.83 | 1,380,980 |
|
|
||||
|
|
||||
|
|