| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.01▲ | 83.78▲ | 83.52▲ | 80.96▲ | 73.26▲ |
| MA10 | 83.92▲ | 83.23▲ | 82.49▲ | 76.64▲ | 69.05▲ |
| MA20 | 83.80▲ | 82.20▲ | 81.05▲ | 72.91▲ | 62.65▲ |
| MA50 | 83.28▲ | 80.69▲ | 78.08▲ | 68.26▲ | 66.91▲ |
| MA100 | 82.47▲ | 77.63▲ | 73.90▲ | 61.84▲ | 99.52▼ |
| MA200 | 81.13▲ | 73.45▲ | 71.64▲ | 64.45▲ | 83.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.130▲ | 0.182▲ | 1.152▲ | 3.132▲ |
| RSI | 78.692▲ | 77.686▲ | 78.292▲ | 79.387▲ | 68.429▲ |
| STOCH | 59.978 | 94.526▲ | 93.146▲ | 92.332▲ | 84.203▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.494▲ | -0.287▲ |
| CCI | 237.259▲ | 137.062▲ | 128.508▲ | 141.090▲ | 198.346▲ |
|
Monday, February 23, 2026 01:24 PM
Share movement and valuation positioning remain influenced by broader Nasdaq Composite flows.
|
|
Monday, February 23, 2026 05:33 AM
Freshpet Inc. (NASDAQ:FRPT) shares fell nearly 3% in pre-market trading Monday after the pet food company reported fourth-quarter results that topped profit expectations but came in marginally below ...
|
|
Monday, February 23, 2026 05:08 AM
For fiscal 2026, Freshpet provided guidance for net sales growth of 7% to 10%, which translates to a range of $1,179 million to $1,212 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 81.39 | 84.54 | 81.33 | 84.45 | 1,302,563 |
| 26/02/26 | 80.51 | 81.39 | 79.385 | 81.26 | 1,409,000 |
| 25/02/26 | 81.25 | 81.98 | 78.45 | 79.63 | 1,329,361 |
| 24/02/26 | 80.94 | 82.67 | 78.2601 | 80.89 | 2,578,105 |
| 23/02/26 | 72.05 | 78.94 | 72.05 | 78.58 | 0 |
| 20/02/26 | 73.90 | 74.90 | 72.16 | 74.51 | 2,478,731 |
| 19/02/26 | 72.69 | 74.81 | 71.87 | 74.67 | 1,414,095 |
| 18/02/26 | 71.39 | 73.44 | 71.375 | 72.97 | 1,944,875 |
| 17/02/26 | 68.25 | 71.785 | 66.7898 | 71.69 | 1,857,143 |
| 13/02/26 | 69.25 | 69.58 | 66.32 | 67.72 | 981,338 |
|
|
||||
|
|
||||
|
|