| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.24▼ | 57.15▼ | 56.87▲ | 53.41▲ | 52.53▲ |
| MA10 | 57.21▼ | 56.73▲ | 55.95▲ | 51.86▲ | 56.59▲ |
| MA20 | 57.25▼ | 55.83▲ | 54.79▲ | 51.22▲ | 63.32▼ |
| MA50 | 56.85▲ | 53.96▲ | 52.76▲ | 57.43▼ | 61.08▼ |
| MA100 | 55.97▲ | 52.53▲ | 51.71▲ | 64.37▼ | 89.76▼ |
| MA200 | 54.93▲ | 51.69▲ | 51.20▲ | 60.66▼ | 83.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.040▲ | 0.183▲ | 1.133▲ | -1.152▼ |
| RSI | 48.944▼ | 76.027▲ | 75.471▲ | 61.326▲ | 46.301▼ |
| STOCH | 46.700 | 88.267▲ | 91.879▲ | 76.249 | 21.357 |
| WILL %R | -82.569▼ | -13.006▲ | -10.147▲ | -4.769▲ | -66.792 |
| CCI | -14.183 | 85.524 | 114.560▲ | 205.943▲ | -25.984 |
|
Tuesday, June 16, 2026 12:35 PM
What Happened? Shares of pet food company Freshpet (NASDAQ:FRPT) jumped 5.3% in the afternoon session after Piper Sandler reiterated its 'Overweight' rating and an $87 price target on the stock, ...
|
|
Friday, June 05, 2026 07:25 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Small Cap Fund”. A copy of the letter is available to download here. US equities ...
|
|
Wednesday, June 03, 2026 06:35 AM
Among the most shorted stocks, Freshpet ( FRPT) leads with 19.78% of shares outstanding sold short, signaling elevated skepticism around demand trends. Other of the most shorted names include Campbell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 54.45 | 57.57 | 54.0942 | 57.09 | 1,305,706 |
| 15/06/26 | 53.45 | 55.5999 | 53.055 | 54.49 | 1,271,889 |
| 12/06/26 | 52.15 | 53.48 | 51.585 | 52.66 | 724,908 |
| 11/06/26 | 50.23 | 52.91 | 49.4508 | 52.22 | 1,165,771 |
| 10/06/26 | 51.08 | 52.03 | 50.4393 | 50.60 | 1,325,969 |
| 09/06/26 | 51.61 | 53.46 | 50.825 | 51.15 | 1,174,637 |
| 08/06/26 | 49.28 | 52.365 | 48.74 | 51.40 | 1,853,983 |
| 05/06/26 | 49.58 | 50.41 | 48.49 | 49.74 | 1,546,758 |
| 04/06/26 | 50.40 | 51.21 | 48.01 | 49.22 | 1,601,052 |
| 03/06/26 | 49.88 | 51.17 | 49.00 | 50.00 | 1,679,558 |
|
|
||||
|
|
||||
|
|