| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.97▼ | 56.39▼ | 56.56▼ | 59.69▼ | 72.83▼ |
| MA10 | 56.13▼ | 56.65▼ | 57.28▼ | 63.40▼ | 71.75▼ |
| MA20 | 56.32▼ | 57.36▼ | 58.25▼ | 72.77▼ | 66.14▼ |
| MA50 | 56.62▼ | 58.58▼ | 61.01▼ | 72.18▼ | 65.89▼ |
| MA100 | 57.32▼ | 61.41▼ | 68.59▼ | 65.95▼ | 97.96▼ |
| MA200 | 58.27▼ | 69.61▼ | 74.17▼ | 63.50▼ | 83.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.043▼ | -0.018▼ | -2.321▼ | 0.093▲ |
| RSI | 38.001▼ | 31.685▼ | 32.933▼ | 23.155▼ | 40.310▼ |
| STOCH | 37.639 | 13.616▼ | 7.946▼ | 19.215▼ | 61.378 |
| WILL %R | -71.429 | -94.161▼ | -94.545▼ | -88.533▼ | -89.255▼ |
| CCI | -99.503 | -134.935▼ | -116.492▼ | -97.145 | -134.821▼ |
|
Friday, March 27, 2026 04:30 AM
Freshpet, Inc. (NASDAQ:FRPT) is one of the 7 Heavily-Battered Consumer Stocks That Could Triple by 2027. On March 24, 2026, BofA noted that shares of Freshpet, Inc. (NASDAQ:FRPT) were down intraday ...
|
|
Thursday, March 26, 2026 09:52 PM
Freshpet Inc. (NASDAQ:FRPT) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 20, Oppenheimer upgraded Freshpet Inc. (NASDAQ:FRPT) from Perform to Outperform. The firm set a ...
|
|
Thursday, March 26, 2026 09:34 AM
Kessler Topaz Meltzer & Check, LLP ( a nationally recognized securities litigation law firm, is investigating potential v ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 58.78 | 59.05 | 55.70 | 55.93 | 1,334,509 |
| 26/03/26 | 59.51 | 60.105 | 57.22 | 58.79 | 1,679,033 |
| 25/03/26 | 58.81 | 60.57 | 56.33 | 60.10 | 2,899,829 |
| 24/03/26 | 64.68 | 66.42 | 52.31 | 58.93 | 5,192,780 |
| 23/03/26 | 65.79 | 66.55 | 63.925 | 64.68 | 1,379,087 |
| 20/03/26 | 64.00 | 65.25 | 62.46 | 64.54 | 1,724,447 |
| 19/03/26 | 64.30 | 64.49 | 61.98 | 63.17 | 2,251,504 |
| 18/03/26 | 66.65 | 67.5982 | 64.86 | 65.10 | 1,859,015 |
| 17/03/26 | 76.13 | 78.47 | 66.33 | 67.42 | 5,179,875 |
| 16/03/26 | 77.10 | 77.88 | 73.5922 | 75.37 | 1,231,072 |
|
|
||||
|
|
||||
|
|