| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.79▼ | 54.20▼ | 54.27▼ | 53.30▲ | 53.10▲ |
| MA10 | 53.88▼ | 54.32▼ | 54.25▼ | 53.77▼ | 52.25▲ |
| MA20 | 54.12▼ | 54.29▼ | 53.87▼ | 54.01▼ | 56.69▼ |
| MA50 | 54.36▼ | 53.66▲ | 53.42▲ | 52.93▲ | 83.75▼ |
| MA100 | 54.24▼ | 53.48▲ | 54.62▼ | 58.29▼ | 103.32▼ |
| MA200 | 53.93▼ | 54.69▼ | 54.05▼ | 71.99▼ | 85.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.096▼ | -0.019▼ | -0.171▼ | 1.899▲ |
| RSI | 31.695▼ | 43.156▼ | 47.424▼ | 49.289▼ | 38.127▼ |
| STOCH | 21.501 | 58.967 | 60.898 | 23.087 | 56.687 |
| WILL %R | -85.500▼ | -68.710 | -71.026 | -68.857 | -54.824 |
| CCI | -150.270▼ | -106.412▼ | -98.403 | -36.042 | 22.546 |
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 03, 2025 10:32 AM
Expanded distribution and lower costs are driving Freshpet's profits higher. Management expects to achieve positive free cash flow in 2025. 10 stocks we like better than Freshpet › Shares of Freshpet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 53.90 | 54.76 | 53.17 | 53.62 | 996,890 |
| 21/11/25 | 53.31 | 55.00 | 52.87 | 54.00 | 756,199 |
| 20/11/25 | 53.07 | 53.99 | 52.14 | 52.80 | 1,008,888 |
| 19/11/25 | 52.88 | 53.92 | 51.80 | 53.22 | 625,580 |
| 18/11/25 | 52.79 | 54.00 | 52.48 | 52.85 | 802,795 |
| 17/11/25 | 53.36 | 53.913 | 51.995 | 52.74 | 881,808 |
| 14/11/25 | 53.20 | 53.84 | 52.13 | 53.44 | 744,520 |
| 13/11/25 | 55.65 | 56.61 | 53.35 | 53.44 | 1,058,661 |
| 12/11/25 | 56.04 | 57.644 | 54.66 | 55.61 | 952,568 |
| 11/11/25 | 55.57 | 57.14 | 55.32 | 56.00 | 1,022,707 |
|
|
||||
|
|
||||
|
|