| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.63▲ | 69.79▲ | 69.59▲ | 69.27▲ | 67.89▲ |
| MA10 | 69.70▲ | 69.41▲ | 68.40▲ | 70.21▼ | 65.19▲ |
| MA20 | 69.73▲ | 68.11▲ | 67.79▲ | 68.32▲ | 58.89▲ |
| MA50 | 69.50▲ | 68.36▲ | 69.17▲ | 64.47▲ | 68.21▲ |
| MA100 | 68.45▲ | 69.42▲ | 69.50▲ | 58.70▲ | 100.66▼ |
| MA200 | 67.72▲ | 68.96▲ | 66.04▲ | 64.62▲ | 83.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.260▲ | 0.433▲ | -0.349▼ | 2.779▲ |
| RSI | 60.340▲ | 63.194▲ | 58.796▲ | 59.316▲ | 56.752▲ |
| STOCH | 23.986 | 94.162▲ | 89.687▲ | 46.783 | 79.231 |
| WILL %R | -11.881▲ | -1.974▲ | -1.299▲ | -33.883 | -14.894▲ |
| CCI | 94.797 | 79.202 | 107.495▲ | -48.525 | 113.769▲ |
|
Thursday, February 05, 2026 08:43 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Wednesday, February 04, 2026 05:14 AM
Appoints John O’Connor as Chief Financial Officer Appoints Ana Lopez as Senior Vice President Supply ChainCompany Reaffirms Full Year 2025 ...
|
|
Monday, February 02, 2026 05:15 AM
BEDMINSTER, N.J., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Freshpet, Inc. (Nasdaq: FRPT) (“Freshpet” or the “Company”) today announced it will report results for the fourth quarter and full year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 66.95 | 70.00 | 66.95 | 69.90 | 1,151,564 |
| 05/02/26 | 69.49 | 70.1836 | 65.26 | 67.37 | 1,095,199 |
| 04/02/26 | 69.89 | 70.45 | 65.84 | 69.20 | 1,582,322 |
| 03/02/26 | 70.53 | 73.00 | 68.73 | 69.89 | 1,193,715 |
| 02/02/26 | 69.70 | 70.67 | 68.539 | 70.01 | 865,620 |
| 30/01/26 | 70.82 | 70.82 | 67.64 | 69.70 | 1,824,390 |
| 29/01/26 | 71.55 | 72.565 | 68.40 | 70.39 | 1,890,349 |
| 28/01/26 | 72.72 | 73.19 | 70.91 | 71.50 | 1,894,725 |
| 27/01/26 | 71.82 | 72.225 | 69.81 | 72.00 | 701,972 |
| 26/01/26 | 72.28 | 73.00 | 70.3501 | 72.11 | 1,132,798 |
|
|
||||
|
|
||||
|
|