| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.14▲ | 57.22▼ | 57.05▲ | 55.37▲ | 53.81▲ |
| MA10 | 57.17▲ | 57.13▲ | 57.16▲ | 54.19▲ | 52.60▲ |
| MA20 | 57.25▼ | 57.14▲ | 56.22▲ | 54.62▲ | 56.87▲ |
| MA50 | 57.14▲ | 55.70▲ | 54.64▲ | 53.12▲ | 83.82▼ |
| MA100 | 57.20▼ | 54.49▲ | 54.67▲ | 57.90▼ | 103.35▼ |
| MA200 | 56.30▲ | 54.71▲ | 54.42▲ | 70.87▼ | 85.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.080▼ | 0.007▲ | 0.263▲ | 2.125▲ |
| RSI | 48.689▼ | 58.028▲ | 60.935▲ | 59.905▲ | 42.614▼ |
| STOCH | 31.226 | 71.082 | 69.716 | 55.420 | 61.882 |
| WILL %R | -62.500 | -34.320 | -20.408▲ | -10.667▲ | -31.511 |
| CCI | -46.451 | 15.962 | 48.753 | 122.412▲ | 95.795 |
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 03, 2025 08:45 AM
Freshpet (NASDAQ: FRPT) insiders called the bottom in their stock with numerous insider purchases logged in September. Down approximately 70% from the 2025 high, the market sell-off was not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 56.47 | 57.54 | 56.305 | 57.16 | 243,060 |
| 26/11/25 | 55.71 | 57.80 | 55.71 | 56.26 | 1,045,442 |
| 25/11/25 | 53.62 | 56.11 | 53.62 | 55.79 | 841,246 |
| 24/11/25 | 53.90 | 54.76 | 53.17 | 53.62 | 996,890 |
| 21/11/25 | 53.31 | 55.00 | 52.87 | 54.00 | 756,199 |
| 20/11/25 | 53.07 | 53.99 | 52.14 | 52.80 | 1,008,888 |
| 19/11/25 | 52.88 | 53.92 | 51.80 | 53.22 | 625,580 |
| 18/11/25 | 52.79 | 54.00 | 52.48 | 52.85 | 802,795 |
| 17/11/25 | 53.36 | 53.913 | 51.995 | 52.74 | 881,808 |
| 14/11/25 | 53.20 | 53.84 | 52.13 | 53.44 | 744,520 |
|
|
||||
|
|
||||
|
|