| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.25▼ | 60.49▼ | 60.34▼ | 61.68▼ | 62.48▼ |
| MA10 | 60.29▼ | 60.35▼ | 60.52▼ | 62.92▼ | 58.15▲ |
| MA20 | 60.47▼ | 60.57▼ | 60.66▼ | 63.18▼ | 55.92▲ |
| MA50 | 60.44▼ | 61.38▼ | 62.64▼ | 58.25▲ | 75.32▼ |
| MA100 | 60.51▼ | 62.68▼ | 63.48▼ | 56.44▲ | 102.14▼ |
| MA200 | 60.66▼ | 63.59▼ | 60.97▼ | 66.35▼ | 84.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.045▲ | 0.052▲ | -0.765▼ | 2.782▲ |
| RSI | 40.424▼ | 37.954▼ | 33.841▼ | 46.215▼ | 46.170▼ |
| STOCH | 24.022 | 57.884 | 38.173 | 25.337 | 83.090▲ |
| WILL %R | -82.353▼ | -67.669 | -73.457 | -93.078▼ | -32.065 |
| CCI | -107.990▼ | -61.236 | -98.265 | -173.280▼ | 76.602 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Morgan Stanley initiated coverage of Freshpet (NasdaqGM:FRPT) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 03:15 PM
In the latest close session, Freshpet (FRPT) was down 2.23% at $52.62. On the other hand, the Dow registered a loss of 0.16%, and the technology-centric Nasdaq increased by 0.55%. Shares of the seller ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for Freshpet is $93.66/share. The forecasts range from a low of $48.48 to a high of $165.90. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 60.64 | 61.0999 | 59.72 | 60.15 | 762,272 |
| 31/12/25 | 60.01 | 61.345 | 59.68 | 60.93 | 732,063 |
| 30/12/25 | 62.64 | 62.835 | 60.00 | 60.13 | 1,108,638 |
| 29/12/25 | 63.96 | 64.62 | 63.02 | 63.04 | 990,369 |
| 26/12/25 | 63.98 | 64.90 | 63.66 | 64.17 | 467,180 |
| 24/12/25 | 64.58 | 64.70 | 63.69 | 64.02 | 303,950 |
| 23/12/25 | 63.48 | 64.72 | 62.90 | 64.51 | 958,599 |
| 22/12/25 | 62.37 | 64.35 | 62.30 | 63.97 | 993,820 |
| 19/12/25 | 65.50 | 65.50 | 62.23 | 62.61 | 1,566,488 |
| 18/12/25 | 65.00 | 66.47 | 64.95 | 65.63 | 1,284,512 |
|
|
||||
|
|
||||
|
|