| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.53▼ | 64.27▲ | 64.28▲ | 64.32▲ | 61.95▲ |
| MA10 | 64.47▲ | 64.16▲ | 64.12▲ | 63.93▲ | 57.58▲ |
| MA20 | 64.33▲ | 64.03▲ | 63.76▲ | 61.90▲ | 55.99▲ |
| MA50 | 64.19▲ | 64.14▲ | 64.31▲ | 57.08▲ | 77.27▼ |
| MA100 | 64.00▲ | 64.26▲ | 63.79▲ | 56.62▲ | 102.43▼ |
| MA200 | 63.67▲ | 63.31▲ | 59.39▲ | 67.09▼ | 84.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.079▲ | 0.096▲ | -0.058▼ | 3.118▲ |
| RSI | 60.681▲ | 58.075▲ | 55.061▲ | 63.556▲ | 51.298▲ |
| STOCH | 81.267▲ | 82.774▲ | 85.926▲ | 59.625 | 84.683▲ |
| WILL %R | -22.917▲ | -6.528▲ | -5.500▲ | -35.832 | -9.944▲ |
| CCI | 94.514 | 127.296▲ | 142.404▲ | 33.896 | 130.668▲ |
| MA | $FRPT Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 63.32 | 64.62 | 62.93 | 64.51 | 712,237 |
| 22/12/25 | 62.37 | 64.35 | 62.30 | 63.97 | 993,820 |
| 19/12/25 | 65.50 | 65.50 | 62.23 | 62.61 | 1,566,488 |
| 18/12/25 | 65.00 | 66.47 | 64.95 | 65.63 | 1,284,512 |
| 17/12/25 | 62.85 | 65.55 | 62.85 | 64.88 | 1,824,225 |
| 16/12/25 | 63.60 | 65.31 | 63.141 | 63.97 | 1,209,465 |
| 15/12/25 | 62.05 | 64.56 | 61.50 | 63.56 | 1,315,289 |
| 12/12/25 | 62.89 | 64.79 | 62.79 | 63.42 | 934,344 |
| 11/12/25 | 64.03 | 65.75 | 62.67 | 62.89 | 908,802 |
| 10/12/25 | 64.57 | 65.42 | 63.47 | 63.84 | 1,742,816 |
|
|
||||
|
|
||||
|
|