| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.95▲ | 67.92▲ | 67.96▲ | 65.75▲ | 62.36▲ |
| MA10 | 67.92▲ | 67.78▲ | 67.22▲ | 63.41▲ | 66.33▲ |
| MA20 | 67.90▲ | 67.07▲ | 66.35▲ | 61.30▲ | 61.44▲ |
| MA50 | 67.85▲ | 65.79▲ | 64.77▲ | 66.60▲ | 62.75▲ |
| MA100 | 67.18▲ | 64.48▲ | 61.48▲ | 60.82▲ | 77.20▼ |
| MA200 | 66.34▲ | 61.26▲ | 62.76▲ | 63.63▲ | 84.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.050▲ | 0.118▲ | 1.174▲ | 0.333▲ |
| RSI | 59.379▲ | 67.690▲ | 74.537▲ | 66.569▲ | 55.811▲ |
| STOCH | 69.839 | 78.538 | 87.940▲ | 92.495▲ | 32.431 |
| WILL %R | -17.476▲ | -12.226▲ | -8.770▲ | -3.006▲ | -38.190 |
| CCI | 206.970▲ | 69.379 | 104.186▲ | 125.876▲ | 15.146 |
|
Wednesday, October 14, 2026 05:00 AM
BEDMINSTER, N.J., Oct. 14, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: FRPT) (“Freshpet” or the “Company”) today announced it will report results for the third quarter ended September 30, 2026 on Wednesday, ...
|
|
Wednesday, October 14, 2026 04:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at perishable food stocks, starting with ...
|
|
Tuesday, October 13, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at perishable food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 65.90 | 68.475 | 65.53 | 68.10 | 1,031,319 |
| 13/10/26 | 65.26 | 67.115 | 64.4601 | 66.16 | 1,127,198 |
| 12/10/26 | 64.08 | 65.57 | 60.15 | 65.26 | 1,266,205 |
| 09/10/26 | 65.24 | 65.67 | 63.77 | 64.07 | 893,821 |
| 08/10/26 | 63.25 | 65.56 | 62.915 | 65.18 | 1,387,969 |
| 07/10/26 | 63.00 | 63.77 | 62.455 | 63.25 | 1,169,106 |
| 06/10/26 | 61.45 | 63.78 | 61.44 | 62.77 | 1,430,557 |
| 05/10/26 | 60.27 | 61.59 | 59.6894 | 61.33 | 1,022,052 |
| 02/10/26 | 58.51 | 61.44 | 57.835 | 60.26 | 1,210,566 |
| 01/10/26 | 57.08 | 58.64 | 57.00 | 57.72 | 1,090,749 |
|
|
||||
|
|
||||
|
|