| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▼ | 53.32▲ | 53.26▲ | 54.77▼ | 52.66▲ |
| MA10 | 53.56▼ | 53.14▲ | 53.42▲ | 55.48▼ | 52.11▲ |
| MA20 | 53.38▲ | 53.55▼ | 54.32▼ | 54.45▼ | 58.32▼ |
| MA50 | 53.17▲ | 54.91▼ | 55.22▼ | 53.08▲ | 87.63▼ |
| MA100 | 53.31▲ | 55.39▼ | 54.46▼ | 59.30▼ | 103.96▼ |
| MA200 | 54.27▼ | 54.54▼ | 53.32▲ | 74.99▼ | 85.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.109▲ | -0.091▼ | -0.060▼ | 1.649▲ |
| RSI | 54.022▲ | 44.872▼ | 41.154▼ | 48.059▼ | 37.716▼ |
| STOCH | 56.651 | 70.799 | 34.180 | 60.976 | 40.972 |
| WILL %R | -54.902 | -37.500 | -69.143 | -47.321 | -64.675 |
| CCI | -55.968 | 104.234▲ | -29.743 | -56.988 | -2.303 |
|
Monday, November 10, 2025 02:48 AM
NasdaqGM:FRPT Earnings and Revenue History November 10th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand Freshpet's profit beyond the statutory numb ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Freshpet, Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: Greetings. Welcome to Freshpet’s Third Quarter ...
|
|
Monday, November 03, 2025 12:57 PM
Freshpet Inc (FRPT) reports a 14% increase in net sales and positive free cash flow, while navigating competitive pressures and strategic shifts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.20 | 53.84 | 52.13 | 53.44 | 744,520 |
| 13/11/25 | 55.65 | 56.61 | 53.35 | 53.44 | 1,058,661 |
| 12/11/25 | 56.04 | 57.644 | 54.66 | 55.61 | 952,568 |
| 11/11/25 | 55.57 | 57.14 | 55.32 | 56.00 | 1,022,707 |
| 10/11/25 | 55.33 | 57.10 | 54.99 | 55.35 | 1,386,205 |
| 07/11/25 | 56.00 | 56.78 | 54.185 | 55.24 | 1,161,958 |
| 06/11/25 | 57.24 | 57.355 | 54.46 | 56.00 | 1,436,351 |
| 05/11/25 | 56.03 | 57.62 | 55.975 | 57.40 | 1,580,340 |
| 04/11/25 | 56.57 | 57.35 | 54.65 | 56.03 | 1,879,767 |
| 03/11/25 | 53.27 | 56.60 | 51.10 | 56.25 | 4,801,545 |
|
|
||||
|
|
||||
|
|