| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.66▼ | 57.15▼ | 57.01▼ | 54.49▲ | 53.63▲ |
| MA10 | 56.93▼ | 57.17▼ | 56.59▼ | 53.82▲ | 52.51▲ |
| MA20 | 57.21▼ | 56.45▼ | 55.66▲ | 54.29▲ | 56.82▼ |
| MA50 | 57.16▼ | 55.29▲ | 54.33▲ | 53.02▲ | 83.81▼ |
| MA100 | 56.66▼ | 54.17▲ | 54.61▲ | 58.03▼ | 103.34▼ |
| MA200 | 55.75▲ | 54.70▲ | 54.31▲ | 71.24▼ | 85.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.072▼ | 0.082▲ | 0.130▲ | 2.067▲ |
| RSI | 28.366▼ | 49.969▼ | 55.648▲ | 57.403▲ | 41.489▼ |
| STOCH | 16.097▼ | 59.159 | 78.175 | 44.581 | 60.524 |
| WILL %R | -89.103▼ | -63.636 | -38.452 | -25.667 | -37.438 |
| CCI | -208.119▼ | -79.000 | 26.136 | 119.117▲ | 86.423 |
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Friday, November 21, 2025 03:36 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 03, 2025 08:45 AM
Freshpet is on track for a robust rebound after a whirlwind sell-off opened up a deep value. The upside potential is 100% at the consensus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 55.71 | 57.80 | 55.71 | 56.26 | 1,045,442 |
| 25/11/25 | 53.62 | 56.11 | 53.62 | 55.79 | 841,246 |
| 24/11/25 | 53.90 | 54.76 | 53.17 | 53.62 | 996,890 |
| 21/11/25 | 53.31 | 55.00 | 52.87 | 54.00 | 756,199 |
| 20/11/25 | 53.07 | 53.99 | 52.14 | 52.80 | 1,008,888 |
| 19/11/25 | 52.88 | 53.92 | 51.80 | 53.22 | 625,580 |
| 18/11/25 | 52.79 | 54.00 | 52.48 | 52.85 | 802,795 |
| 17/11/25 | 53.36 | 53.913 | 51.995 | 52.74 | 881,808 |
| 14/11/25 | 53.20 | 53.84 | 52.13 | 53.44 | 744,520 |
| 13/11/25 | 55.65 | 56.61 | 53.35 | 53.44 | 1,058,661 |
|
|
||||
|
|
||||
|
|