| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.34▼ | 65.51▼ | 65.76▼ | 65.95▼ | 65.00▲ |
| MA10 | 65.50▼ | 65.86▼ | 66.28▼ | 66.04▼ | 68.92▼ |
| MA20 | 65.53▼ | 66.29▼ | 66.13▼ | 66.09▼ | 67.89▼ |
| MA50 | 65.86▼ | 66.03▼ | 65.64▼ | 69.83▼ | 64.45▲ |
| MA100 | 66.34▼ | 65.67▼ | 66.73▼ | 68.07▼ | 95.03▼ |
| MA200 | 66.20▼ | 66.69▼ | 63.83▲ | 62.75▲ | 83.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.164▼ | -0.147▼ | 0.192▲ | -0.432▼ |
| RSI | 37.774▼ | 35.328▼ | 40.120▼ | 46.740▼ | 48.512▼ |
| STOCH | 35.208 | 17.538▼ | 16.029▼ | 35.834 | 33.180 |
| WILL %R | -82.500▼ | -94.108▼ | -94.108▼ | -78.802▼ | -61.888 |
| CCI | -169.833▼ | -135.339▼ | -157.780▼ | -47.167 | -43.193 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 67.38 | 67.9597 | 64.92 | 65.15 | 847,849 |
| 30/04/26 | 66.51 | 67.81 | 65.76 | 67.38 | 952,815 |
| 29/04/26 | 65.16 | 66.40 | 64.84 | 66.14 | 808,955 |
| 28/04/26 | 65.46 | 66.49 | 64.80 | 65.65 | 641,607 |
| 27/04/26 | 66.05 | 67.59 | 64.86 | 65.45 | 804,005 |
| 24/04/26 | 65.63 | 66.36 | 64.60 | 66.15 | 833,607 |
| 23/04/26 | 66.12 | 66.46 | 63.31 | 65.56 | 897,565 |
| 22/04/26 | 65.64 | 67.165 | 65.50 | 65.96 | 910,943 |
| 21/04/26 | 68.04 | 68.71 | 64.35 | 64.83 | 1,309,705 |
| 20/04/26 | 69.19 | 69.67 | 67.58 | 68.12 | 877,475 |
|
|
||||
|
|
||||
|
|