| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.39▲ | 59.31▲ | 58.19▲ | 67.82▼ |
| MA10 | 59.28▲ | 59.41▲ | 59.58▼ | 59.80▼ | 70.54▼ |
| MA20 | 59.39▲ | 59.56▼ | 59.05▲ | 67.57▼ | 66.44▼ |
| MA50 | 59.34▲ | 58.40▲ | 58.35▲ | 71.58▼ | 65.52▼ |
| MA100 | 59.57▼ | 58.30▲ | 62.47▼ | 66.04▼ | 97.46▼ |
| MA200 | 59.07▲ | 63.58▼ | 72.07▼ | 63.17▼ | 83.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.081▼ | 0.026▲ | -0.899▼ | -0.584▼ |
| RSI | 52.992▲ | 53.359▲ | 53.732▲ | 33.779▼ | 43.584▼ |
| STOCH | 32.881 | 39.956 | 46.950 | 36.287 | 48.641 |
| WILL %R | -42.553 | -53.519 | -41.869 | -72.898 | -78.955▼ |
| CCI | 13.397 | -19.183 | -12.464 | -41.831 | -115.241▼ |
| CDL | $FRPT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 03:15 PM
In the latest trading session, Freshpet (FRPT) closed at $60.08, marking a +1.9% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.72%. Meanwhile, the Dow ...
|
|
Friday, March 27, 2026 04:30 AM
Freshpet, Inc. (NASDAQ:FRPT) is one of the 7 Heavily-Battered Consumer Stocks That Could Triple by 2027. On March 24, 2026, BofA noted that shares of Freshpet, Inc. (NASDAQ:FRPT) were down intraday ...
|
|
Thursday, March 26, 2026 09:52 PM
Freshpet Inc. (NASDAQ:FRPT) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 20, Oppenheimer upgraded Freshpet Inc. (NASDAQ:FRPT) from Perform to Outperform. The firm set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 59.01 | 61.285 | 58.00 | 59.40 | 1,495,537 |
| 01/04/26 | 58.44 | 60.85 | 56.80 | 60.08 | 1,708,430 |
| 31/03/26 | 56.60 | 59.71 | 56.60 | 58.96 | 1,065,064 |
| 30/03/26 | 56.66 | 57.67 | 56.03 | 56.60 | 1,197,335 |
| 27/03/26 | 58.78 | 59.05 | 55.70 | 55.93 | 1,334,509 |
| 26/03/26 | 59.51 | 60.105 | 57.22 | 58.79 | 1,679,033 |
| 25/03/26 | 58.81 | 60.57 | 56.33 | 60.10 | 2,899,829 |
| 24/03/26 | 64.68 | 66.42 | 52.31 | 58.93 | 5,192,780 |
| 23/03/26 | 65.79 | 66.55 | 63.925 | 64.68 | 1,379,087 |
| 20/03/26 | 64.00 | 65.25 | 62.46 | 64.54 | 1,724,447 |
|
|
||||
|
|
||||
|
|