| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.48▲ | 73.90▲ | 73.68▲ | 72.31▲ | 70.68▲ |
| MA10 | 74.14▲ | 73.56▲ | 73.80▲ | 70.72▲ | 66.86▲ |
| MA20 | 73.83▲ | 73.72▲ | 73.32▲ | 70.54▲ | 60.84▲ |
| MA50 | 73.61▲ | 72.68▲ | 70.72▲ | 66.53▲ | 66.97▲ |
| MA100 | 73.65▲ | 70.65▲ | 69.91▲ | 60.48▲ | 99.83▼ |
| MA200 | 73.28▲ | 69.91▲ | 68.67▲ | 64.44▲ | 83.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.023▼ | -0.078▼ | 0.282▲ | 2.547▲ |
| RSI | 62.122▲ | 59.189▲ | 65.317▲ | 68.801▲ | 60.792▲ |
| STOCH | 89.554▲ | 66.405 | 53.479 | 74.695 | 81.740▲ |
| WILL %R | -20.433▲ | -12.132▲ | -11.037▲ | -4.046▲ | -1.688▲ |
| CCI | 134.233▲ | 135.743▲ | 107.321▲ | 163.451▲ | 127.800▲ |
| CDL | $FRPT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 08:02 AM
Analysts estimate that Freshpet will report an earnings per share (EPS) of $0.46. The market awaits Freshpet's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
|
Wednesday, February 18, 2026 06:05 PM
In the closing of the recent trading day, Freshpet (FRPT) stood at $72.97, denoting a +1.79% move from the preceding trading day.
|
|
Wednesday, February 11, 2026 03:15 PM
In the latest trading session, Freshpet (FRPT) closed at $68.52, marking a -1.24% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.01% for the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 73.90 | 74.90 | 72.16 | 74.51 | 2,478,731 |
| 19/02/26 | 72.69 | 74.81 | 71.87 | 74.67 | 1,414,095 |
| 18/02/26 | 71.39 | 73.44 | 71.375 | 72.97 | 1,944,875 |
| 17/02/26 | 68.25 | 71.785 | 66.7898 | 71.69 | 1,857,143 |
| 13/02/26 | 69.25 | 69.58 | 66.32 | 67.72 | 981,338 |
| 12/02/26 | 68.71 | 68.98 | 67.09 | 67.89 | 879,738 |
| 11/02/26 | 69.33 | 70.18 | 68.36 | 68.52 | 935,364 |
| 10/02/26 | 69.87 | 72.075 | 69.28 | 69.38 | 758,137 |
| 09/02/26 | 69.90 | 70.59 | 68.4501 | 69.92 | 971,874 |
| 06/02/26 | 66.95 | 70.00 | 66.95 | 69.90 | 1,151,564 |
|
|
||||
|
|
||||
|
|