| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.45▲ | 69.64▲ | 69.49▲ | 71.14▼ | 65.94▲ |
| MA10 | 69.50▲ | 69.36▲ | 69.47▲ | 70.16▼ | 63.91▲ |
| MA20 | 69.62▲ | 69.44▲ | 70.26▼ | 66.33▲ | 57.97▲ |
| MA50 | 69.44▲ | 70.47▼ | 71.04▼ | 62.87▲ | 68.81▲ |
| MA100 | 69.33▲ | 70.91▼ | 67.83▲ | 57.94▲ | 101.04▼ |
| MA200 | 70.21▼ | 67.39▲ | 65.41▲ | 64.78▲ | 83.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.145▲ | -0.043▼ | 0.288▲ | 2.912▲ |
| RSI | 56.216▲ | 49.387▼ | 46.751▼ | 62.278▲ | 56.541▲ |
| STOCH | 32.041 | 69.259 | 48.829 | 82.446▲ | 81.071▲ |
| WILL %R | -14.474▲ | -35.714 | -58.664 | -28.571 | -14.286▲ |
| CCI | 33.580 | 39.809 | -13.445 | 27.162 | 134.747▲ |
|
Thursday, January 29, 2026 03:15 PM
Freshpet (FRPT) closed at $70.39 in the latest trading session, marking a -1.55% move from the prior day. This change lagged the S&P 500's 0.13% loss on the day. On the other hand, the Dow registered ...
|
|
Wednesday, January 21, 2026 04:16 AM
Using the 2 Stage Free Cash Flow to Equity, Freshpet fair value estimate is US$67.91. Freshpet's US$67.67 share price indicates it is trading at similar levels as it ...
|
|
Friday, January 16, 2026 03:15 PM
Freshpet (FRPT) closed the most recent trading day at $64.25, moving +1.56% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.06%. On the other hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 70.82 | 70.82 | 67.64 | 69.70 | 1,824,390 |
| 29/01/26 | 71.55 | 72.565 | 68.40 | 70.39 | 1,890,349 |
| 28/01/26 | 72.72 | 73.19 | 70.91 | 71.50 | 1,894,725 |
| 27/01/26 | 71.82 | 72.225 | 69.81 | 72.00 | 701,972 |
| 26/01/26 | 72.28 | 73.00 | 70.3501 | 72.11 | 1,132,798 |
| 23/01/26 | 72.22 | 72.99 | 71.00 | 71.55 | 904,906 |
| 22/01/26 | 69.97 | 72.85 | 69.86 | 72.60 | 1,626,285 |
| 21/01/26 | 68.29 | 70.79 | 67.3804 | 69.86 | 2,094,106 |
| 20/01/26 | 64.20 | 68.2099 | 63.48 | 67.67 | 1,855,370 |
| 16/01/26 | 62.95 | 64.93 | 62.515 | 64.25 | 751,745 |
|
|
||||
|
|
||||
|
|