| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▼ | 72.09▲ | 72.35▲ | 76.05▼ | 78.36▼ |
| MA10 | 72.17▲ | 72.21▲ | 73.07▼ | 78.21▼ | 78.85▼ |
| MA20 | 72.09▲ | 73.34▼ | 75.20▼ | 80.93▼ | 89.40▼ |
| MA50 | 72.25▲ | 75.67▼ | 77.26▼ | 79.15▼ | 120.54▼ |
| MA100 | 72.90▼ | 77.63▼ | 78.98▼ | 95.99▼ | 106.13▼ |
| MA200 | 75.05▼ | 79.29▼ | 81.12▼ | 120.28▼ | 92.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.029▲ | -0.264▼ | -0.941▼ | 0.036▲ |
| RSI | 58.123▲ | 38.238▼ | 31.293▼ | 33.414▼ | 29.965▼ |
| STOCH | 89.089▲ | 31.557 | 20.773 | 18.213▼ | 45.984 |
| WILL %R | -16.583▲ | -60.386 | -80.511▼ | -87.650▼ | -92.344▼ |
| CCI | 92.651 | -27.983 | -70.007 | -209.994▼ | -141.645▼ |
|
Monday, June 16, 2025 03:15 PM
Freshpet (FRPT) ended the recent trading session at $72.45, demonstrating a -2.45% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.94% ...
|
|
Monday, June 16, 2025 11:50 AM
Investing.com -- UBS began coverage of several packaged food companies with a cautious outlook, citing softening consumer trends and questions around margin expansion. The brokerage issued a Sell ...
|
|
Tuesday, June 10, 2025 03:15 PM
The latest trading session saw Freshpet (FRPT) ending at $78.89 ... Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq appreciated by 0.63%. Shares of the seller of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 72.11 | 74.015 | 70.8909 | 72.45 | 1,488,035 |
| 13/06/25 | 76.51 | 78.0515 | 73.83 | 74.27 | 1,542,710 |
| 12/06/25 | 78.12 | 78.135 | 76.33 | 77.80 | 708,462 |
| 11/06/25 | 79.46 | 79.46 | 75.03 | 76.87 | 1,087,886 |
| 10/06/25 | 77.605 | 79.09 | 76.66 | 78.88 | 1,003,627 |
| 09/06/25 | 80.61 | 80.905 | 77.075 | 77.44 | 858,176 |
| 06/06/25 | 82.04 | 83.515 | 80.1432 | 80.41 | 696,843 |
| 05/06/25 | 81.74 | 82.75 | 80.325 | 80.99 | 672,381 |
| 04/06/25 | 81.22 | 81.83 | 79.85 | 81.73 | 771,311 |
| 03/06/25 | 81.31 | 83.41 | 80.02 | 81.31 | 1,218,232 |
|
|
||||
|
|
||||
|
|