| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▲ | 23.81▲ | 23.83▲ | 23.87▼ | 23.87▼ |
| MA10 | 23.82▲ | 23.77▲ | 23.75▲ | 23.87▼ | 23.39▲ |
| MA20 | 23.81▲ | 23.75▲ | 23.84▼ | 23.77▲ | 23.69▲ |
| MA50 | 23.75▲ | 23.85▼ | 23.91▼ | 23.43▲ | 25.56▼ |
| MA100 | 23.88▼ | 23.88▼ | 23.73▲ | 23.70▲ | 29.01▼ |
| MA200 | 23.93▼ | 23.77▲ | 23.57▲ | 25.13▼ | 43.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.007▲ | -0.019▼ | 0.227▲ |
| RSI | 54.580▲ | 51.753▲ | 50.499▲ | 51.517▲ | 45.516▼ |
| STOCH | 54.683 | 74.054 | 74.340 | 56.571 | 62.920 |
| WILL %R | -14.286▲ | -12.644▲ | -17.391▲ | -42.029 | -37.548 |
| CCI | 42.006 | 57.245 | 32.498 | -11.526 | 65.131 |
|
Thursday, January 29, 2026 08:05 PM
Five Point (NYSE:FPH) reported what management described as another record year in 2025, highlighting higher annual net income, continued land sale activity at its active communities, major ...
|
|
Tuesday, January 06, 2026 02:00 AM
David H. deVilliers III, President & COO at FRP Holdings (NASDAQ:FRPH), reported an insider sell on January 5, according to a new SEC filing. What Happened: III's recent move involves selling 4,589 ...
|
|
Tuesday, December 02, 2025 04:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.66 | 23.91 | 23.54 | 23.80 | 50,337 |
| 12/02/26 | 23.98 | 23.98 | 23.33 | 23.69 | 44,132 |
| 11/02/26 | 24.27 | 24.345 | 23.71 | 23.88 | 65,043 |
| 10/02/26 | 23.81 | 24.22 | 23.74 | 24.145 | 43,922 |
| 09/02/26 | 23.92 | 23.92 | 23.60 | 23.82 | 43,539 |
| 06/02/26 | 24.05 | 24.265 | 23.85 | 23.96 | 82,320 |
| 05/02/26 | 24.05 | 24.38 | 23.88 | 24.00 | 90,634 |
| 04/02/26 | 23.56 | 24.22 | 23.52 | 24.03 | 141,335 |
| 03/02/26 | 23.90 | 24.22 | 23.36 | 23.49 | 80,390 |
| 02/02/26 | 23.95 | 24.19 | 23.835 | 23.92 | 39,942 |
|
|
||||
|
|
||||
|
|