| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.85▲ | 26.85▲ | 27.26▼ | 26.85▲ |
| MA10 | 26.84▲ | 26.82▲ | 26.83▲ | 27.17▼ | 26.97▼ |
| MA20 | 26.83▲ | 26.89▲ | 27.06▲ | 27.13▼ | 28.17▼ |
| MA50 | 26.94▲ | 27.23▼ | 27.16▼ | 27.03▼ | 29.28▼ |
| MA100 | 27.16▼ | 27.17▼ | 27.23▼ | 28.50▼ | 40.38▼ |
| MA200 | 27.16▼ | 27.13▼ | 27.14▼ | 29.35▼ | 48.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.029▲ | -0.008▼ | 0.006▲ | 0.059▲ |
| RSI | 59.739▲ | 53.649▲ | 50.415▲ | 47.557▼ | 39.680▼ |
| STOCH | 87.570▲ | 46.277 | 39.290 | 41.976 | 36.769 |
| WILL %R | 0.000▲ | 0.000▲ | -54.348 | -85.971▼ | -63.427 |
| CCI | 197.010▲ | 134.126▲ | 8.220 | -125.092▼ | -60.988 |
|
Friday, June 13, 2025 09:28 AM
Despite strong operational growth, FRPH’s stock lags benchmarks like S&P500 and NASDAQ, offering little incentive for new investors seeking outperformance. Without a dividend or clear catalyst, FRPH ...
|
|
Monday, May 12, 2025 05:00 PM
FRP Holdings, Inc. (NASDAQ:FRPH) Q1 2025 Earnings Call Transcript May 13, 2025 Operator: Good day, everyone, and welcome to the FRP Holdings Inc. 2025 First Quarter Earnings Call. At this time ...
|
|
Tuesday, April 22, 2025 05:38 AM
Short interest in Five Point Holdings LLC (NYSE:FPH) decreased during the last reporting period, falling from 513.36K to 456.50K. This put 0.82% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.06 | 27.14 | 26.7395 | 26.95 | 69,756 |
| 13/06/25 | 27.26 | 27.27 | 26.81 | 26.87 | 31,805 |
| 12/06/25 | 27.34 | 27.57 | 26.945 | 27.53 | 31,375 |
| 11/06/25 | 27.54 | 27.975 | 27.14 | 27.35 | 54,856 |
| 10/06/25 | 27.495 | 27.69 | 27.495 | 27.61 | 21,138 |
| 09/06/25 | 27.06 | 27.406 | 26.98 | 27.15 | 47,958 |
| 06/06/25 | 27.27 | 27.48 | 26.745 | 26.86 | 30,879 |
| 05/06/25 | 27.05 | 27.36 | 26.805 | 26.985 | 43,144 |
| 04/06/25 | 27.04 | 27.51 | 26.98 | 27.15 | 57,641 |
| 03/06/25 | 26.99 | 27.475 | 26.92 | 27.22 | 32,065 |
|
|
||||
|
|
||||
|
|