FRP Holdings, Inc (FRPH) Stock Price

25.84 ▼ -0.17 (-0.65%)
Open: 26.14 Vol: 44.8K Day's range: 25.60 - 26.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▼ 25.82▲ 25.77▲ 26.21▼ 26.39▼
MA10 25.87▲ 25.77▲ 25.86▲ 26.11▼ 26.74▼
MA20 25.79▲ 25.85▲ 26.11▼ 26.55▼ 26.89▼
MA50 25.86▲ 26.21▼ 26.03▼ 26.86▼ 28.86▼
MA100 26.23▼ 26.07▼ 26.32▼ 27.06▼ 37.99▼
MA200 26.01▼ 26.49▼ 26.71▼ 28.78▼ 47.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.018▲ -0.038▼ -0.027▼ 0.040▲
RSI 54.537▲ 48.117▼ 46.547▼ 43.557▼ 35.788▼
STOCH 72.213     50.170     19.254▼ 63.025     33.072    
WILL %R -17.073▲ -50.794     -50.794     -57.088     -69.126    
CCI 79.662     55.874     18.628     -49.747     -141.922▼
Latest Filters Detected On FRPH
RSI $FRPH RSI(14) Crossed Below 50 Set Alert
MA $FRPH Price Crossed Below MA(13) Set Alert
MA $FRPH Price Crossed Below MA(7) Set Alert
CDL $FRPH Engulfing Candlestick Pattern Detected Set Alert
FRP Holdings, Inc News
FRP Holdings Second Quarter 2025 Earnings: EPS: US$0.03 (vs US$0.11 in 2Q 2024)
Saturday, August 09, 2025 05:48 AM
NasdaqGS:FRPH 1 Year Share Price vs Fair Value Explore FRP Holdings's Fair Values from the Community and select ...
FRP Holdings Inc (FRPH) Q2 2025 Earnings Call Highlights: Strategic Developments Amidst NOI ...
Friday, August 08, 2025 10:10 AM
FRP Holdings Inc (FRPH) navigates a mixed quarter with growth in multi-family and mining segments, while facing industrial leasing hurdles and a dip in net income.
FRP Holdings outlines path to double industrial portfolio by 2030 as mining and royalty segment drives Q2 NOI growth
Friday, August 08, 2025 02:30 AM
FRP Holdings' Q2 2025 insights reveal mining segment growth offsetting industrial challenges. Management targets long-term NOI growth with new projects.
FRPH historical stock data
date open high low close volume
15/08/25 26.14 26.75 25.60 25.84 44,795
14/08/25 26.986 26.986 25.77 26.01 31,155
13/08/25 26.54 26.99 25.9378 26.61 38,951
12/08/25 26.10 26.73 25.77 26.69 54,683
11/08/25 26.10 26.68 25.88 25.88 46,051
08/08/25 24.88 26.07 24.75 25.985 59,403
07/08/25 26.60 26.60 24.72 24.75 68,784
06/08/25 26.25 26.7817 26.25 26.60 59,072
05/08/25 26.40 26.6336 26.15 26.41 31,075
04/08/25 26.11 26.53 26.11 26.32 28,140
Quote Details
52wk Low:24.72
52wk High:33.00
Vol:44.8K
Avg Vol(3m):804.2K
1Y Chng:-12.76%
1M Chng:-3.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 497.03M