| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 21.90▲ | 21.94▼ | 21.65▲ | 22.04▼ |
| MA10 | 21.89▲ | 22.00▼ | 22.10▼ | 21.39▲ | 23.00▼ |
| MA20 | 22.00▼ | 22.12▼ | 21.92▲ | 22.19▼ | 23.10▼ |
| MA50 | 22.10▼ | 21.72▲ | 21.48▲ | 23.19▼ | 24.80▼ |
| MA100 | 21.83▲ | 21.40▲ | 21.82▲ | 23.24▼ | 27.26▼ |
| MA200 | 21.50▲ | 21.97▼ | 22.78▼ | 24.46▼ | 42.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.059▼ | -0.044▼ | 0.055▲ | -0.099▼ |
| RSI | 46.412▼ | 49.756▼ | 52.658▲ | 45.464▼ | 38.737▼ |
| STOCH | 55.110 | 22.933 | 18.803▼ | 42.273 | 29.758 |
| WILL %R | -67.010 | -79.747▼ | -61.165 | -49.458 | -65.770 |
| CCI | -33.661 | -79.466 | -68.938 | 35.519 | -96.609 |
| CDL | $FRPH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:18 PM
JACKSONVILLE, FL / ACCESS Newswire / March 31, 2026 / FRP Holdings, Inc. (NASDAQ:FRPH), today announced that it has filed a Form 12b-25, Notification of Late Filing, with the Securities and Exchange ...
|
|
Wednesday, March 18, 2026 04:27 PM
CEO John D. Baker said, "the flattening of NOI we have talked about for 2025 will in all likelihood start in the second half of this year," referencing the absence of a non-recurring $2 million mining ...
|
|
Tuesday, March 03, 2026 02:00 PM
JACKSONVILLE, FL / ACCESS Newswire / March 3, 2026 / RP Holdings, Inc. (NASDAQ:FRPH) anticipated issuing its fourth quarter earnings results on Wednesday, March 4, 2026. Following the Altman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 22.56 | 22.56 | 21.77 | 21.93 | 37,608 |
| 30/03/26 | 21.75 | 22.4599 | 21.75 | 22.28 | 78,388 |
| 27/03/26 | 21.54 | 21.74 | 21.2758 | 21.60 | 86,336 |
| 26/03/26 | 21.36 | 22.105 | 21.04 | 21.74 | 99,287 |
| 25/03/26 | 21.11 | 21.11 | 20.53 | 20.72 | 71,169 |
| 24/03/26 | 21.25 | 21.44 | 20.6647 | 20.97 | 70,462 |
| 23/03/26 | 21.19 | 21.68 | 20.90 | 21.45 | 92,582 |
| 20/03/26 | 21.30 | 21.697 | 20.61 | 20.79 | 117,205 |
| 19/03/26 | 21.40 | 21.43 | 20.96 | 21.13 | 78,736 |
| 18/03/26 | 22.30 | 22.661 | 21.23 | 21.285 | 100,246 |
|
|
||||
|
|
||||
|
|