| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 21.90▲ | 21.94▼ | 21.65▲ | 22.04▼ |
| MA10 | 21.89▲ | 22.00▼ | 22.10▼ | 21.39▲ | 23.00▼ |
| MA20 | 22.00▼ | 22.12▼ | 21.92▲ | 22.19▼ | 23.10▼ |
| MA50 | 22.10▼ | 21.72▲ | 21.48▲ | 23.19▼ | 24.80▼ |
| MA100 | 21.83▲ | 21.40▲ | 21.82▲ | 23.24▼ | 27.26▼ |
| MA200 | 21.50▲ | 21.97▼ | 22.78▼ | 24.46▼ | 42.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.059▼ | -0.044▼ | 0.055▲ | -0.099▼ |
| RSI | 46.412▼ | 49.756▼ | 52.658▲ | 45.464▼ | 38.737▼ |
| STOCH | 55.110 | 22.933 | 18.803▼ | 42.273 | 29.758 |
| WILL %R | -67.010 | -79.747▼ | -61.165 | -49.458 | -65.770 |
| CCI | -33.661 | -79.466 | -68.938 | 35.519 | -96.609 |
| CDL | $FRPH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:18 PM
JACKSONVILLE, FL / ACCESS Newswire / March 31, 2026 / FRP Holdings, Inc. (NASDAQ:FRPH), today announced that it has filed a Form 12b-25, Notification of Late Filing, with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 22.56 | 22.56 | 21.77 | 21.93 | 37,608 |
| 30/03/26 | 21.75 | 22.4599 | 21.75 | 22.28 | 78,388 |
| 27/03/26 | 21.54 | 21.74 | 21.2758 | 21.60 | 86,336 |
| 26/03/26 | 21.36 | 22.105 | 21.04 | 21.74 | 99,287 |
| 25/03/26 | 21.11 | 21.11 | 20.53 | 20.72 | 71,169 |
| 24/03/26 | 21.25 | 21.44 | 20.6647 | 20.97 | 70,462 |
| 23/03/26 | 21.19 | 21.68 | 20.90 | 21.45 | 92,582 |
| 20/03/26 | 21.30 | 21.697 | 20.61 | 20.79 | 117,205 |
| 19/03/26 | 21.40 | 21.43 | 20.96 | 21.13 | 78,736 |
| 18/03/26 | 22.30 | 22.661 | 21.23 | 21.285 | 100,246 |
|
|
||||
|
|
||||
|
|