| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.89▲ | 22.92▼ | 22.76▲ | 22.92▼ |
| MA10 | 22.88▲ | 22.91▼ | 22.92▼ | 22.79▲ | 23.27▼ |
| MA20 | 22.88▲ | 22.91▼ | 22.86▲ | 23.02▼ | 24.14▼ |
| MA50 | 22.92▼ | 22.79▲ | 22.74▲ | 23.46▼ | 26.42▼ |
| MA100 | 22.88▲ | 22.79▲ | 23.04▼ | 24.29▼ | 31.23▼ |
| MA200 | 22.78▲ | 23.05▼ | 23.14▼ | 25.74▼ | 44.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | 0.000▼ | 0.012▲ | -0.016▼ |
| RSI | 49.044▼ | 51.961▲ | 53.025▲ | 46.911▼ | 37.038▼ |
| STOCH | 32.625 | 25.805 | 52.333 | 36.615 | 35.633 |
| WILL %R | -54.545 | -70.588 | -44.444 | -53.247 | -68.734 |
| CCI | -41.031 | -72.961 | -19.273 | -17.779 | -90.292 |
| ▲ MACD | $FRPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.965 | 23.01 | 22.84 | 22.89 | 37,783 |
| 29/12/25 | 22.70 | 23.03 | 22.63 | 22.95 | 120,069 |
| 26/12/25 | 22.76 | 22.86 | 22.64 | 22.75 | 75,666 |
| 24/12/25 | 22.50 | 22.7999 | 22.50 | 22.74 | 21,796 |
| 23/12/25 | 22.54 | 22.8289 | 22.45 | 22.49 | 73,917 |
| 22/12/25 | 22.32 | 23.0307 | 22.22 | 22.57 | 109,389 |
| 19/12/25 | 22.85 | 23.067 | 22.17 | 22.33 | 141,611 |
| 18/12/25 | 22.80 | 23.04 | 22.79 | 22.97 | 54,906 |
| 17/12/25 | 23.47 | 23.7003 | 22.695 | 22.76 | 60,671 |
| 16/12/25 | 23.18 | 23.49 | 23.0401 | 23.44 | 77,440 |
|
|
||||
|
|
||||
|
|