| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.29▲ | 24.31▲ | 24.42▼ | 24.83▼ |
| MA10 | 24.26▲ | 24.29▲ | 24.28▲ | 24.59▼ | 25.38▼ |
| MA20 | 24.28▲ | 24.29▲ | 24.31▲ | 24.93▼ | 26.19▼ |
| MA50 | 24.28▲ | 24.30▲ | 24.46▼ | 25.70▼ | 28.22▼ |
| MA100 | 24.30▲ | 24.51▼ | 24.78▼ | 26.38▼ | 35.92▼ |
| MA200 | 24.40▼ | 24.86▼ | 25.23▼ | 27.87▼ | 46.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.017▲ | -0.024▼ | -0.087▼ |
| RSI | 54.832▲ | 51.606▲ | 49.332▼ | 39.584▼ | 29.684▼ |
| STOCH | 49.671 | 50.914 | 31.008 | 22.462 | 18.880▼ |
| WILL %R | -12.500▲ | -64.557 | -59.302 | -74.839 | -89.136▼ |
| CCI | 146.554▲ | -15.093 | 12.027 | -96.772 | -134.921▼ |
| CDL | $FRPH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 05:42 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
|
|
Wednesday, September 03, 2025 05:00 PM
Walleye Capital LLC raised its position in Five Point Holdings, LLC (NYSE:FPH – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Monday, August 04, 2025 11:47 AM
JACKSONVILLE, FL / ACCESS Newswire / July 30, 2025 / FRP Holdings, Inc. (NASDAQ:FRPH) anticipates issuing its second quarter earnings results on Wednesday, August 6, 2025. The Company will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.44 | 24.5465 | 24.115 | 24.36 | 40,389 |
| 29/09/25 | 24.55 | 24.55 | 24.145 | 24.30 | 60,520 |
| 26/09/25 | 24.25 | 24.65 | 23.97 | 24.56 | 91,016 |
| 25/09/25 | 24.50 | 24.66 | 24.1011 | 24.31 | 65,498 |
| 24/09/25 | 24.51 | 24.655 | 24.34 | 24.57 | 65,808 |
| 23/09/25 | 24.87 | 25.04 | 24.47 | 24.52 | 66,462 |
| 22/09/25 | 24.64 | 25.005 | 24.49 | 24.87 | 65,946 |
| 19/09/25 | 24.98 | 25.115 | 24.42 | 24.50 | 176,437 |
| 18/09/25 | 25.02 | 25.28 | 24.85 | 25.02 | 50,249 |
| 17/09/25 | 25.05 | 25.485 | 24.75 | 24.87 | 78,450 |
|
|
||||
|
|
||||
|
|