| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.29▲ | 24.14▲ | 23.92▲ | 24.36▲ |
| MA10 | 24.40▲ | 24.05▲ | 24.02▲ | 23.64▲ | 24.43▲ |
| MA20 | 24.23▲ | 23.99▲ | 23.96▲ | 24.05▲ | 25.40▼ |
| MA50 | 24.00▲ | 23.86▲ | 23.63▲ | 24.40▲ | 27.44▼ |
| MA100 | 23.97▲ | 23.58▲ | 23.69▲ | 25.42▼ | 33.85▼ |
| MA200 | 23.82▲ | 23.88▲ | 24.16▲ | 26.85▼ | 45.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.063▲ | 0.042▲ | 0.095▲ | 0.001▲ |
| RSI | 75.732▲ | 71.443▲ | 66.850▲ | 55.086▲ | 41.753▼ |
| STOCH | 92.218▲ | 91.550▲ | 58.098 | 79.535 | 44.649 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.007▲ | -45.951 |
| CCI | 111.543▲ | 152.934▲ | 185.796▲ | 144.637▲ | -60.975 |
|
Tuesday, November 11, 2025 05:22 PM
Despite a significant drop in net income, FRP Holdings Inc (FRPH) focuses on strategic acquisitions and development to bolster future growth.
|
|
Tuesday, November 11, 2025 01:34 PM
JACKSONVILLE, FL / ACCESS Newswire / November 5, 2025 / FRP Holdings, Inc. (NASDAQ:FRPH), a full-service real estate investment and development company with four distinct business segments including ...
|
|
Tuesday, November 11, 2025 06:50 AM
FRP Holdings (NASDAQ: FRPH), an investment firm with offices in Baltimore and Jacksonville, has purchased a 170,800-square-foot warehouse in the Northern New Jersey community of Hamilton. FRP Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.10 | 24.56 | 23.55 | 24.55 | 84,642 |
| 13/11/25 | 23.97 | 24.26 | 23.765 | 23.99 | 89,747 |
| 12/11/25 | 23.61 | 24.00 | 23.61 | 23.87 | 62,304 |
| 11/11/25 | 23.60 | 23.9356 | 23.5101 | 23.69 | 64,913 |
| 10/11/25 | 23.30 | 23.9584 | 23.30 | 23.48 | 106,779 |
| 07/11/25 | 22.89 | 23.81 | 22.89 | 23.29 | 109,737 |
| 06/11/25 | 23.25 | 23.25 | 21.68 | 22.90 | 163,699 |
| 05/11/25 | 23.111 | 24.03 | 23.045 | 24.03 | 112,139 |
| 04/11/25 | 23.28 | 23.479 | 23.19 | 23.265 | 63,748 |
| 03/11/25 | 23.75 | 23.90 | 23.221 | 23.30 | 69,199 |
|
|
||||
|
|
||||
|
|