| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 27.84▲ | 27.54▲ | 27.02▲ | 27.21▲ |
| MA10 | 27.81▲ | 27.49▲ | 27.28▲ | 26.88▲ | 28.20▼ |
| MA20 | 27.51▲ | 27.16▲ | 27.04▲ | 26.88▲ | 29.26▼ |
| MA50 | 27.11▲ | 26.91▲ | 26.85▲ | 28.35▼ | 29.60▼ |
| MA100 | 26.91▲ | 26.86▲ | 26.77▲ | 29.49▼ | 42.53▼ |
| MA200 | 26.85▲ | 26.84▲ | 27.49▲ | 29.69▼ | 49.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.094▲ | 0.110▲ | 0.174▲ | -0.133▼ |
| RSI | 65.267▲ | 68.940▲ | 69.973▲ | 55.343▲ | 41.005▼ |
| STOCH | 85.000▲ | 97.055▲ | 83.120▲ | 35.453 | 24.318 |
| WILL %R | -14.286▲ | -10.504▲ | -8.803▲ | -24.393▲ | -62.614 |
| CCI | 57.268 | 95.992 | 156.514▲ | 235.758▲ | -72.311 |
|
Friday, May 02, 2025 06:05 AM
O’keefe Stevens Advisory, an investment advisory firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In a volatile first quarter, equity price movements ...
|
|
Wednesday, April 30, 2025 05:03 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Five Point Holdings LLC (NYSE:FPH) stands against other real ...
|
|
Monday, April 28, 2025 05:00 PM
Five Point (NYSE:FPH – Get Free Report) last posted its quarterly earnings results on Thursday, April 24th.The company reported $0.32 EPS for the quarter. Five Point had a return on equity of 3. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.45 | 27.97 | 27.45 | 27.845 | 13,653 |
| 01/05/25 | 27.15 | 27.43 | 26.58 | 27.04 | 50,428 |
| 30/04/25 | 27.19 | 27.32 | 26.37 | 26.585 | 47,267 |
| 29/04/25 | 26.84 | 26.98 | 26.75 | 26.88 | 22,984 |
| 28/04/25 | 26.56 | 27.01 | 26.3401 | 26.77 | 38,097 |
| 25/04/25 | 26.33 | 26.87 | 26.21 | 26.74 | 37,455 |
| 24/04/25 | 26.54 | 27.405 | 26.30 | 26.57 | 41,844 |
| 23/04/25 | 27.55 | 27.55 | 26.59 | 26.71 | 57,564 |
| 22/04/25 | 27.50 | 28.3725 | 26.90 | 26.95 | 66,250 |
| 21/04/25 | 26.61 | 26.82 | 26.30 | 26.68 | 43,855 |
|
|
||||
|
|
||||
|
|