| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▼ | 34.37▼ | 34.24▼ | 33.62▲ | 31.85▲ |
| MA10 | 34.24▼ | 34.12▲ | 33.79▲ | 32.48▲ | 33.00▲ |
| MA20 | 34.36▼ | 33.66▲ | 33.49▲ | 31.48▲ | 33.47▲ |
| MA50 | 34.20▼ | 33.40▲ | 32.96▲ | 33.46▲ | 32.28▲ |
| MA100 | 33.74▲ | 32.73▲ | 32.01▲ | 33.32▲ | 32.17▲ |
| MA200 | 33.45▲ | 31.87▲ | 31.95▲ | 31.87▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.062▲ | 0.079▲ | 0.476▲ | -0.198▼ |
| RSI | 40.801▼ | 60.623▲ | 63.975▲ | 57.637▲ | 53.214▲ |
| STOCH | 35.748 | 76.891 | 84.402▲ | 86.437▲ | 31.392 |
| WILL %R | -89.706▼ | -38.304 | -26.253 | -12.347▲ | -55.313 |
| CCI | -136.228▼ | 40.956 | 89.531 | 133.746▲ | -18.131 |
| ▲ GAP | $FROG Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 01:14 PM
JFrog Ltd. ("JFrog") (Nasdaq: FROG), the Liquid Software Company and creators of the JFrog Software Supply Chain Platform, today announced it will present at the following investor conferences during ...
|
|
Saturday, April 26, 2025 05:01 PM
Geode Capital Management LLC boosted its holdings in shares of JFrog Ltd. (NASDAQ:FROG – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent 13F filing with ...
|
|
Tuesday, April 22, 2025 08:17 PM
JFrog has managed to post minor positive gains this year. Click here to read more about FROG stock and why it is rated as a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.50 | 34.805 | 34.115 | 34.15 | 246,031 |
| 30/04/25 | 32.53 | 33.81 | 32.19 | 33.77 | 1,768,608 |
| 29/04/25 | 33.245 | 33.475 | 33.06 | 33.255 | 1,363,731 |
| 28/04/25 | 34.00 | 34.33 | 32.595 | 32.99 | 1,638,234 |
| 25/04/25 | 32.94 | 33.96 | 32.94 | 33.95 | 569,948 |
| 24/04/25 | 32.08 | 33.52 | 32.054 | 33.23 | 442,690 |
| 23/04/25 | 31.84 | 32.85 | 31.66 | 31.97 | 729,070 |
| 22/04/25 | 30.22 | 30.98 | 29.8143 | 30.61 | 397,812 |
| 21/04/25 | 30.81 | 31.08 | 29.50 | 29.79 | 970,325 |
| 17/04/25 | 31.95 | 31.95 | 30.98 | 31.08 | 615,107 |
|
|
||||
|
|
||||
|
|