JFrog Ltd. (FROG) Stock Price

45.14 ▲ +1.78 (+4.11%)
Open: 43.50 Vol: 2.06M Day's range: 42.83 - 45.465 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▼ 45.03▲ 44.84▲ 42.86▲ 42.15▲
MA10 45.23▼ 44.69▲ 44.16▲ 42.37▲ 42.17▲
MA20 45.14▲ 43.96▲ 43.32▲ 41.71▲ 38.61▲
MA50 44.73▲ 42.88▲ 42.41▲ 42.26▲ 34.40▲
MA100 44.07▲ 42.35▲ 41.58▲ 38.03▲ 34.02▲
MA200 43.30▲ 41.55▲ 41.98▲ 35.34▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.097▲ 0.212▲ 0.326▲ 0.241▲
RSI 56.863▲ 85.662▲ 85.461▲ 68.426▲ 63.949▲
STOCH 46.029     92.532▲ 95.981▲ 80.039▲ 58.189    
WILL %R -52.941     -11.465▲ -8.464▲ -5.579▲ -2.448▲
CCI 26.623     111.216▲ 124.046▲ 199.053▲ 105.521▲
Latest Filters Detected On FROG
▲ BREAK $FROG Price Breaks 60 Days High Set Alert
▲ BREAK $FROG Price Breaks 30 Days High Set Alert
▲ BREAK $FROG Price Breaks 20 Days High Set Alert
▲ BREAK $FROG Price Breaks 10 Days High Set Alert
JFrog Ltd. News
CORRECTING and REPLACING JFrog to Present at Upcoming Investor Conferences
Wednesday, July 30, 2025 03:34 PM
JFrog will present at the KeyBanc Technology Leadership Forum and Canaccord Genuity Growth Conference in Q3 2025.
JFrog Gathers Tech Industry Giants at swampUP 2025 to Unveil Major Advances in Secure Software Supply Chain and AI Development
Wednesday, July 30, 2025 06:26 AM
JFrog Ltd (Nasdaq: FROG), the Liquid Software company and creators of the JFrog Software Supply Chain Platform, today announced the official speaker roster for its award-winning swampUP user ...
Q1 Earnings Highs And Lows: JFrog (NASDAQ:FROG) Vs The Rest Of The Software Development Stocks
Thursday, July 24, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the software development industry, including JFrog (NASDAQ:FROG) and its peers. As legendary VC investor ...
FROG historical stock data
date open high low close volume
30/07/25 43.50 45.465 42.83 45.14 2,061,249
29/07/25 42.95 43.40 42.17 43.36 994,530
28/07/25 41.71 42.68 41.39 42.65 567,686
25/07/25 41.81 42.2403 41.24 41.54 738,505
24/07/25 42.08 42.18 40.94 41.62 621,314
23/07/25 42.42 42.84 41.46 41.97 531,238
22/07/25 42.21 42.32 41.39 42.29 690,437
21/07/25 42.77 42.83 41.865 41.95 578,085
18/07/25 40.92 42.38 40.66 42.25 1,195,609
17/07/25 40.60 41.07 39.86 40.96 1,053,988
Quote Details
52wk Low:22.91
52wk High:45.465
Vol:2.06M
Avg Vol(3m):22.3M
1Y Chng:+74.29%
1M Chng:+8.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.97B