| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.83▲ | 40.86▲ | 40.96▲ | 41.58▼ | 42.25▼ |
| MA10 | 40.78▲ | 40.97▲ | 41.29▼ | 41.26▼ | 48.86▼ |
| MA20 | 40.82▲ | 41.19▼ | 41.34▼ | 42.00▼ | 55.12▼ |
| MA50 | 40.94▲ | 41.17▼ | 41.16▼ | 50.59▼ | 47.64▼ |
| MA100 | 41.26▼ | 41.05▲ | 40.36▲ | 54.90▼ | 40.22▲ |
| MA200 | 41.35▼ | 40.12▲ | 44.95▼ | 49.88▼ | 33.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.060▼ | -0.078▼ | 0.658▲ | -2.970▼ |
| RSI | 58.127▲ | 48.720▼ | 48.723▼ | 42.183▼ | 38.439▼ |
| STOCH | 57.132 | 18.978▼ | 23.666 | 69.779 | 16.989▼ |
| WILL %R | -1.786▲ | -71.722 | -77.220▼ | -22.517▲ | -80.704▼ |
| CCI | 169.509▲ | -60.078 | -59.096 | 54.660 | -100.086▼ |
| MA | $FROG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 41.62 | 42.79 | 40.505 | 41.07 | 1,797,317 |
| 12/03/26 | 41.595 | 43.11 | 40.47 | 41.89 | 1,955,356 |
| 11/03/26 | 40.96 | 42.22 | 40.90 | 41.85 | 1,492,319 |
| 10/03/26 | 42.47 | 42.695 | 40.07 | 40.91 | 1,615,005 |
| 09/03/26 | 40.27 | 42.27 | 39.90 | 42.18 | 2,720,990 |
| 06/03/26 | 40.96 | 42.47 | 39.76 | 40.59 | 3,880,096 |
| 05/03/26 | 39.49 | 42.37 | 39.49 | 41.10 | 4,528,379 |
| 04/03/26 | 41.06 | 42.16 | 39.03 | 39.19 | 4,196,337 |
| 03/03/26 | 40.43 | 42.815 | 39.65 | 42.24 | 3,112,005 |
| 02/03/26 | 39.769 | 41.735 | 38.81 | 41.58 | 2,911,668 |
|
|
||||
|
|
||||
|
|