| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 69.23▼ | 69.28▼ | 67.93▲ | 62.61▲ |
| MA10 | 69.18▼ | 69.11▼ | 68.76▲ | 65.05▲ | 56.37▲ |
| MA20 | 69.24▼ | 68.78▲ | 68.85▲ | 62.49▲ | 51.94▲ |
| MA50 | 69.31▼ | 68.67▲ | 66.55▲ | 55.08▲ | 42.99▲ |
| MA100 | 68.83▲ | 66.19▲ | 63.74▲ | 50.78▲ | 38.69▲ |
| MA200 | 68.86▲ | 63.43▲ | 60.20▲ | 44.24▲ | 31.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.022▲ | -0.120▼ | 0.427▲ | 1.567▲ |
| RSI | 41.609▼ | 51.198▲ | 55.926▲ | 71.675▲ | 79.929▲ |
| STOCH | 19.245▼ | 73.554 | 65.989 | 87.533▲ | 83.557▲ |
| WILL %R | -65.957 | -44.309 | -44.309 | -11.904▲ | -5.754▲ |
| CCI | -180.042▼ | 13.107 | 39.078 | 117.909▲ | 148.634▲ |
| CDL | $FROG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 03:50 PM
The average one-year price target for JFrog (NasdaqGS:FROG) has been revised to $69.64 / share. This is an increase of 21.92% from the prior estimate of $57.12 dated November 7, 2025. The price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for JFrog is $57.12/share. The forecasts range from a low of $48.48 to a high of $68.25. The average price target represents a decrease of ...
|
|
Friday, October 17, 2025 07:53 AM
Investors in JFrog Ltd (Symbol: FROG) saw new options become available this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 68.59 | 69.97 | 67.45 | 68.98 | 2,902,124 |
| 11/12/25 | 68.56 | 69.20 | 67.55 | 68.34 | 2,687,307 |
| 10/12/25 | 68.50 | 70.4299 | 68.00 | 68.73 | 2,885,402 |
| 09/12/25 | 65.05 | 68.91 | 64.52 | 68.83 | 3,260,633 |
| 08/12/25 | 64.69 | 66.23 | 63.67 | 64.78 | 2,511,804 |
| 05/12/25 | 62.76 | 65.20 | 62.05 | 64.77 | 3,237,768 |
| 04/12/25 | 63.00 | 64.00 | 61.0825 | 62.12 | 1,962,160 |
| 03/12/25 | 60.60 | 62.62 | 60.21 | 62.58 | 1,142,949 |
| 02/12/25 | 60.09 | 62.65 | 59.27 | 61.63 | 1,864,601 |
| 01/12/25 | 60.66 | 60.89 | 59.41 | 59.72 | 1,122,515 |
|
|
||||
|
|
||||
|
|