| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.92▲ | 50.01▼ | 50.06▼ | 49.97▼ | 48.30▲ |
| MA10 | 49.89▲ | 50.09▼ | 49.97▼ | 49.33▲ | 45.07▲ |
| MA20 | 49.91▲ | 50.01▼ | 49.80▲ | 47.97▲ | 43.15▲ |
| MA50 | 50.07▼ | 49.88▲ | 49.55▲ | 44.31▲ | 36.69▲ |
| MA100 | 50.01▼ | 49.36▲ | 48.82▲ | 42.24▲ | 35.30▲ |
| MA200 | 49.87▲ | 48.68▲ | 46.06▲ | 37.72▲ | 29.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.028▼ | -0.012▼ | 0.036▲ | 0.670▲ |
| RSI | 50.321▲ | 49.689▼ | 53.012▲ | 62.778▲ | 71.308▲ |
| STOCH | 60.843 | 35.588 | 49.735 | 80.402▲ | 87.890▲ |
| WILL %R | -30.612 | -72.297 | -62.176 | -21.138▲ | -7.539▲ |
| CCI | 67.316 | -86.502 | -46.781 | 70.188 | 157.105▲ |
|
Wednesday, September 10, 2025 01:14 PM
JFrog (FROG) recently announced several innovative product launches, including JFrog Fly and JFrog AI Catalog, which aim to enhance the developer experience through AI integration and improved ...
|
|
Tuesday, September 09, 2025 07:08 AM
JFrog (NASDAQ:FROG) revealed several new products, including artificial intelligence-powered offerings to help software developers, at swampUP 2025, its annual user conference held in Napa, Calif.
|
|
Tuesday, September 09, 2025 06:34 AM
UP 2025 - JFrog Ltd. ("JFrog") (NASDAQ: FROG), the Liquid Software company and creators of the JFrog Software Supply Chain Platform, today announced its first set of Evidence Ecosystem partners to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 50.03 | 50.59 | 49.79 | 49.94 | 663,900 |
| 11/09/25 | 50.10 | 50.66 | 49.59 | 49.89 | 801,135 |
| 10/09/25 | 50.26 | 50.4654 | 48.91 | 49.66 | 1,763,292 |
| 09/09/25 | 50.45 | 50.98 | 49.68 | 49.95 | 1,451,133 |
| 08/09/25 | 49.97 | 50.76 | 49.58 | 50.43 | 2,298,966 |
| 05/09/25 | 48.93 | 50.11 | 48.50 | 50.06 | 1,047,105 |
| 04/09/25 | 47.68 | 48.54 | 46.925 | 48.40 | 1,162,577 |
| 03/09/25 | 47.92 | 48.15 | 46.49 | 47.76 | 1,076,802 |
| 02/09/25 | 47.98 | 48.77 | 47.08 | 47.88 | 1,645,050 |
| 29/08/25 | 50.00 | 50.257 | 48.9642 | 49.37 | 842,269 |
|
|
||||
|
|
||||
|
|