JFrog Ltd. (FROG) Stock Price

47.805 ▼ -0.475 (-0.98%)
Open: 47.965 Vol: 245 Day's range: 47.72 - 49.25 Oct 30, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▼ 47.90▼ 48.09▼ 49.11▼ 47.71▼
MA10 47.82▼ 48.39▼ 48.41▼ 48.57▼ 48.78▼
MA20 48.03▼ 48.64▼ 49.07▼ 47.96▼ 45.79▲
MA50 48.49▼ 49.37▼ 48.95▼ 48.52▼ 39.23▲
MA100 48.65▼ 48.98▼ 48.06▼ 45.37▲ 36.90▲
MA200 49.19▼ 48.00▼ 48.31▼ 40.70▲ 30.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.133▼ -0.233▼ 0.056▲ -0.278▼
RSI 22.860▼ 23.787▼ 30.395▼ 45.600▼ 57.154▲
STOCH 26.426     23.563     26.081     65.939     57.830    
WILL %R -92.147▼ -96.305▼ -97.243▼ -65.927     -31.461    
CCI -227.722▼ -184.844▼ -190.317▼ -10.263     35.671    
Latest Filters Detected On FROG
RSI $FROG RSI(14) Crossed Below 50 Set Alert
MA $FROG Price Crossed Below MA(26) Set Alert
MA $FROG Price Crossed Below MA(13) Set Alert
JFrog Ltd. News
Stock market today: Dow, S&P 500, Nasdaq futures hit pause after Trump-Xi talks with Big Tech earnings ahead
Thursday, October 30, 2025 02:34 AM
Wall Street digested President Trump's long-awaited summit with Chinese leader Xi Jinping, a wave of Big Tech earnings, and the Fed's latest policy meeting.
2 Small-Cap Stocks to Keep an Eye On and 1 We Turn Down
Thursday, October 23, 2025 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
Fastly, JFrog, Snowflake, DigitalOcean, and Amplitude Shares Plummet, What You Need To Know
Wednesday, October 22, 2025 12:41 PM
A number of stocks fell in the afternoon session after reports revealed the Trump administration is considering new restrictions on software exports to China.
FROG historical stock data
date open high low close volume
30/10/25 47.965 49.25 47.22 47.295 642,559
29/10/25 50.115 50.115 48.13 48.28 691,669
28/10/25 50.11 50.40 49.25 50.25 518,856
27/10/25 50.00 50.71 49.775 49.91 510,588
24/10/25 49.34 49.92 48.82 49.83 404,996
23/10/25 47.81 48.40 47.50 48.30 613,289
22/10/25 48.54 48.681 47.03 47.70 526,932
21/10/25 47.92 49.35 47.705 48.80 709,564
20/10/25 47.94 48.475 47.41 47.99 465,257
17/10/25 46.64 47.565 46.345 47.34 559,111
Quote Details
52wk Low:27.00
52wk High:51.936
Vol:245
Avg Vol(3m):25.7M
1Y Chng:+50.19%
1M Chng:-5.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.87B