| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.71▲ | 23.71▲ | 23.63▲ | 23.33▲ |
| MA10 | 23.74▲ | 23.70▲ | 23.65▲ | 23.28▲ | 22.92▲ |
| MA20 | 23.71▲ | 23.64▲ | 23.90▼ | 23.00▲ | 20.79▲ |
| MA50 | 23.70▲ | 23.71▲ | 23.48▲ | 22.39▲ | 18.18▲ |
| MA100 | 23.65▲ | 23.47▲ | 23.04▲ | 20.42▲ | 20.71▲ |
| MA200 | 23.88▼ | 22.98▲ | 23.07▲ | 18.51▲ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | -0.030▼ | 0.062▲ | 0.265▲ |
| RSI | 68.398▲ | 56.215▲ | 56.129▲ | 57.174▲ | 68.974▲ |
| STOCH | 82.929▲ | 68.772 | 60.951 | 75.874 | 79.828 |
| WILL %R | 0.000▲ | 0.000▲ | -44.156 | -23.603▲ | -12.402▲ |
| CCI | 275.758▲ | 149.399▲ | 71.240 | 87.010 | 78.949 |
| CDL | $FRO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:49 PM
The Texas Stock Exchange (TXSE), a new Dallas-based securities exchange, has officially received approval from the U.S. Securities and Exchange Commission, marking the first fully integrated national ...
|
|
Friday, September 26, 2025 05:01 AM
The share price of Frontline plc (NYSE:FRO) fell by 3.23% between September 18 and September 25, 2025, putting it among the Energy Stocks that Lost the Most This Week. Frontline plc (NYSE:FRO) is a ...
|
|
Tuesday, September 02, 2025 05:02 AM
Frontline Ltd. misses on earnings expectations. Reported EPS is $0.35 EPS, expectations were $0.42. Operator: Good day, and thank you for standing by. Welcome to the Second Quarter 2025 Frontline plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 23.72 | 23.84 | 23.44 | 23.84 | 1,271,400 |
| 24/10/25 | 23.91 | 24.20 | 23.42 | 23.54 | 3,328,700 |
| 23/10/25 | 23.90 | 24.63 | 23.85 | 24.35 | 5,002,400 |
| 22/10/25 | 22.69 | 23.59 | 22.47 | 23.59 | 2,685,500 |
| 21/10/25 | 23.10 | 23.17 | 22.775 | 22.83 | 1,690,274 |
| 20/10/25 | 23.58 | 23.90 | 23.44 | 23.52 | 2,216,000 |
| 17/10/25 | 22.84 | 23.545 | 22.71 | 23.36 | 1,996,719 |
| 16/10/25 | 23.08 | 23.71 | 22.85 | 23.01 | 3,418,767 |
| 15/10/25 | 22.61 | 22.865 | 22.52 | 22.74 | 2,120,911 |
| 14/10/25 | 21.31 | 22.36 | 21.283 | 22.01 | 3,948,185 |
|
|
||||
|
|
||||
|
|