| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.74▼ | 36.75▼ | 35.44▲ | 37.49▼ |
| MA10 | 36.69▲ | 36.72▲ | 36.12▲ | 38.18▼ | 37.24▼ |
| MA20 | 36.76▼ | 36.03▲ | 35.50▲ | 37.63▼ | 35.97▲ |
| MA50 | 36.74▼ | 35.49▲ | 37.04▼ | 37.05▼ | 28.41▲ |
| MA100 | 36.29▲ | 37.50▼ | 38.44▼ | 35.62▲ | 23.39▲ |
| MA200 | 35.54▲ | 38.35▼ | 36.99▼ | 29.83▲ | 20.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.057▲ | 0.336▲ | -0.494▼ | -0.361▼ |
| RSI | 49.810▼ | 64.028▲ | 58.486▲ | 48.053▼ | 55.585▲ |
| STOCH | 74.377 | 58.757 | 87.504▲ | 15.670▼ | 48.404 |
| WILL %R | -46.875 | -12.550▲ | -11.131▲ | -70.792 | -62.871 |
| CCI | 33.479 | 40.209 | 69.002 | -58.552 | -40.077 |
|
Tuesday, June 30, 2026 09:37 PM
With an annual dividend yield of 9.00%, Frontline plc (NYSE:FRO) is included among the 10 Energy Stocks with Highest Dividends. Frontline plc (NYSE:FRO) is a world leader in international seaborne ...
|
|
Monday, March 30, 2026 05:01 PM
Frontline (NYSE:FRO) reported what Chief Executive Officer Lars Barstad called the company's most profitable quarter since 2004, as tanker markets were reshaped by the effective closure of the Strait ...
|
|
Wednesday, March 11, 2026 03:29 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 35.94 | 37.02 | 35.94 | 36.75 | 2,034,911 |
| 01/07/26 | 34.25 | 35.11 | 34.13 | 34.70 | 1,703,555 |
| 30/06/26 | 34.91 | 35.4199 | 34.50 | 34.79 | 3,654,331 |
| 29/06/26 | 35.99 | 36.639 | 35.25 | 35.44 | 3,604,747 |
| 26/06/26 | 37.48 | 37.93 | 34.81 | 35.52 | 4,676,809 |
| 25/06/26 | 40.60 | 40.85 | 38.24 | 38.47 | 3,626,069 |
| 24/06/26 | 42.88 | 43.10 | 40.365 | 40.72 | 3,944,222 |
| 23/06/26 | 41.16 | 42.88 | 41.06 | 42.88 | 3,291,452 |
| 22/06/26 | 39.91 | 41.87 | 39.91 | 41.58 | 5,028,877 |
| 18/06/26 | 38.07 | 40.95 | 37.17 | 40.93 | 5,113,652 |
|
|
||||
|
|
||||
|
|