| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.61▲ | 19.09▼ | 18.48▲ | 18.55▲ |
| MA10 | 18.70▲ | 19.07▼ | 19.15▼ | 18.16▲ | 17.75▲ |
| MA20 | 18.63▲ | 19.06▼ | 18.67▲ | 18.07▲ | 16.85▲ |
| MA50 | 19.02▼ | 18.38▲ | 18.09▲ | 16.89▲ | 18.82▼ |
| MA100 | 19.12▼ | 18.08▲ | 18.05▲ | 16.65▲ | 20.40▼ |
| MA200 | 18.73▲ | 18.05▲ | 17.90▲ | 18.01▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.129▼ | -0.030▼ | 0.049▲ | 0.529▲ |
| RSI | 50.834▲ | 48.826▼ | 53.470▲ | 57.291▲ | 54.812▲ |
| STOCH | 84.328▲ | 8.517▼ | 58.106 | 56.540 | 89.216▲ |
| WILL %R | -21.818▲ | -77.193▼ | -66.265 | -42.500 | -14.812▲ |
| CCI | 95.701 | -76.627 | -32.116 | 140.687▲ | 98.721 |
| ▼ GAP | $FRO Open Gap Down %2 | Set Alert |
|
Saturday, June 14, 2025 06:08 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Frontline PLC (NYSE:FRO) stands against other best-performing stocks of Friday. Frontline PLC extended its ...
|
|
Friday, June 13, 2025 10:41 AM
Tanker stocks jumped Friday after Israel’s overnight airstrikes on Iran drove up freight rates, with one of the world's top tanker operators saying it is more wary of leasing out its vessels in the ...
|
|
Tuesday, May 27, 2025 01:05 AM
Palantir Technologies switched to Nasdaq from the NYSE in November. Soon after, Palantir stock joined the Nasdaq 100. On the stock market today, Shopify stock rose more than 6% to 100.32.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.205 | 19.505 | 18.43 | 18.755 | 4,376,669 |
| 13/06/25 | 19.31 | 19.86 | 18.70 | 19.74 | 6,692,300 |
| 12/06/25 | 18.21 | 18.50 | 17.91 | 18.37 | 3,295,800 |
| 11/06/25 | 17.56 | 18.11 | 17.46 | 17.96 | 2,815,800 |
| 10/06/25 | 17.765 | 17.765 | 17.495 | 17.55 | 2,030,647 |
| 09/06/25 | 17.60 | 17.68 | 17.335 | 17.48 | 1,867,853 |
| 06/06/25 | 18.29 | 18.36 | 17.40 | 17.63 | 3,580,400 |
| 05/06/25 | 18.35 | 18.45 | 18.01 | 18.13 | 2,187,864 |
| 04/06/25 | 17.75 | 18.305 | 17.655 | 18.16 | 2,662,368 |
| 03/06/25 | 17.71 | 18.005 | 17.39 | 17.85 | 2,386,089 |
|
|
||||
|
|
||||
|
|