Frontline Ltd (FRO) Stock Price

20.58 ▼ -1.24 (-5.68%)
Open: 21.21 Vol: 3.16M Day's range: 20.47 - 21.27 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▼ 20.62▼ 20.61▼ 21.61▼ 22.07▼
MA10 20.61▼ 20.62▼ 21.00▼ 21.66▼ 23.40▼
MA20 20.63▼ 21.07▼ 21.44▼ 22.31▼ 22.99▼
MA50 20.62▼ 21.62▼ 21.61▼ 23.49▼ 19.55▲
MA100 20.93▼ 21.62▼ 22.05▼ 22.73▼ 20.90▼
MA200 21.39▼ 22.11▼ 22.99▼ 20.03▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.120▼ -0.083▼ -0.520▼
RSI 41.720▼ 26.589▼ 24.457▼ 31.510▼ 44.164▼
STOCH 47.178     27.881     8.656▼ 28.665     23.719    
WILL %R -75.000▼ -92.701▼ -92.701▼ -95.985▼ -98.011▼
CCI -155.048▼ -57.593     -77.647     -164.893▼ -154.455▼
Latest Filters Detected On FRO
MA $FRO Price Crossed Below MA(7) Set Alert
▼ GAP $FRO Open Gap Down %2 Set Alert
▼ BREAK $FRO Price Breaks 60 Days Low Set Alert
▼ BREAK $FRO Price Breaks 30 Days Low Set Alert
▼ BREAK $FRO Price Breaks 20 Days Low Set Alert
▼ BREAK $FRO Price Breaks 10 Days Low Set Alert
Frontline Ltd News
Frontline (NYSE:FRO) Will Pay A Smaller Dividend Than Last Year
Monday, December 08, 2025 04:00 PM
Frontline plc (NYSE:FRO) is reducing its dividend from last year's comparable payment to $0.19 on the 19th of December. However, the dividend yield of 7.6% is still a decent boost to shareholder ...
Frontline (FRO) Price Target Increased by 12.87% to 29.07
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Frontline (NYSE:FRO) has been revised to $29.07 / share. This is an increase of 12.87% from the prior estimate of $25.76 dated November 14, 2025. The price target ...
Frontline (FRO) Price Target Increased by 12.87% to 29.07
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Frontline (NYSE:FRO) has been revised to $29.07 / share. This is an increase of 12.87% from the prior estimate of $25.76 dated November 14, 2025. The price target ...
FRO historical stock data
date open high low close volume
02/01/26 21.21 21.27 20.47 20.58 3,155,987
31/12/25 21.60 21.85 21.41 21.82 1,871,008
30/12/25 22.13 22.21 21.71 21.72 1,986,390
29/12/25 21.58 22.22 21.5311 22.13 2,341,827
26/12/25 21.43 21.90 21.251 21.81 1,473,498
24/12/25 21.39 21.53 21.24 21.43 637,356
23/12/25 21.35 21.525 21.155 21.51 3,289,108
22/12/25 21.94 22.08 21.735 21.84 2,600,344
19/12/25 21.90 22.035 21.655 21.72 4,339,137
18/12/25 22.83 22.84 21.87 22.00 3,663,653
Quote Details
52wk Low:12.40
52wk High:26.00
Vol:3.16M
Avg Vol(3m):41.2M
1Y Chng:+25.49%
1M Chng:-18.33%
Add to Watch List
More Information
Index N/A
Market Cap. 4.86B