| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▲ | 36.73▼ | 36.64▼ | 34.67▲ | 33.43▲ |
| MA10 | 36.57▲ | 36.68▼ | 36.08▲ | 34.21▲ | 32.87▲ |
| MA20 | 36.70▼ | 36.00▲ | 35.46▲ | 33.50▲ | 28.29▲ |
| MA50 | 36.65▼ | 35.07▲ | 34.54▲ | 32.33▲ | 23.51▲ |
| MA100 | 36.14▲ | 34.62▲ | 33.56▲ | 28.00▲ | 21.91▲ |
| MA200 | 35.52▲ | 33.34▲ | 34.52▲ | 24.45▲ | 19.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.018▲ | 0.131▲ | 0.164▲ | 0.547▲ |
| RSI | 48.223▼ | 64.857▲ | 66.065▲ | 62.340▲ | 67.240▲ |
| STOCH | 30.300 | 80.727▲ | 89.973▲ | 69.759 | 63.465 |
| WILL %R | -45.205 | -13.415▲ | -13.415▲ | -5.928▲ | -16.941▲ |
| CCI | -39.080 | 26.633 | 69.065 | 147.795▲ | 88.578 |
|
Saturday, April 04, 2026 06:03 AM
Quick Read Frontline (FRO), the world’s largest VLCC tanker operator, reported trailing-12-month revenue of $1.97 billion and adjusted Q4 net income of $230 million ($1.03 per share), with average ...
|
|
Tuesday, March 24, 2026 01:04 PM
Explore Frontline plc tanker shipping—why value investing fails and cycles matter. Click for more on FRO stock and see why I am bullish.
|
|
Monday, March 09, 2026 03:10 PM
Oil prices have surged dramatically in early 2026, driven by the escalating Iran conflict and fears of Strait of Hormuz disruption. Crude oil surged over the weekend before settling near $84 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.45 | 36.98 | 34.35 | 36.60 | 4,189,751 |
| 01/04/26 | 34.71 | 35.695 | 34.51 | 34.83 | 3,245,328 |
| 31/03/26 | 34.13 | 35.00 | 33.82 | 34.86 | 4,124,328 |
| 30/03/26 | 33.66 | 34.3764 | 33.00 | 33.39 | 2,923,207 |
| 27/03/26 | 33.00 | 34.055 | 32.92 | 33.65 | 2,826,065 |
| 26/03/26 | 34.27 | 34.892 | 33.53 | 33.57 | 3,948,304 |
| 25/03/26 | 34.83 | 34.83 | 33.55 | 33.75 | 3,809,937 |
| 24/03/26 | 34.30 | 35.66 | 34.06 | 35.44 | 5,696,042 |
| 23/03/26 | 33.23 | 34.03 | 32.675 | 33.83 | 3,991,583 |
| 20/03/26 | 32.90 | 33.00 | 31.755 | 32.17 | 4,088,689 |
|
|
||||
|
|
||||
|
|