| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.33▼ | 44.51▼ | 44.53▼ | 43.45▲ | 42.63▲ |
| MA10 | 44.38▼ | 44.54▼ | 44.36▼ | 43.64▲ | 40.32▲ |
| MA20 | 44.44▼ | 44.32▼ | 44.12▲ | 41.86▲ | 38.72▲ |
| MA50 | 44.59▼ | 44.06▲ | 43.56▲ | 39.53▲ | 32.03▲ |
| MA100 | 44.40▼ | 43.57▲ | 43.08▲ | 38.13▲ | 24.95▲ |
| MA200 | 44.15▲ | 42.76▲ | 41.01▲ | 33.30▲ | 22.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | 0.009▲ | 0.083▲ | 0.307▲ |
| RSI | 37.565▼ | 50.718▲ | 53.337▲ | 61.662▲ | 66.251▲ |
| STOCH | 20.824 | 53.739 | 61.429 | 60.221 | 77.997 |
| WILL %R | -84.375▼ | -53.704 | -49.714 | -17.668▲ | -8.438▲ |
| CCI | -118.593▼ | -51.221 | 24.508 | 83.324 | 157.510▲ |
|
Friday, August 28, 2026 03:00 AM
Frontline plc (NYSE:FRO) reported second-quarter 2026 results on Friday, with stronger tanker rates supporting a sharp improvement in profitability. Shares traded higher following the results as ...
|
|
Tuesday, August 04, 2026 09:30 AM
Frontline plc (the “Company” or “Frontline”) (NYSE: FRO – OSE: FRO) today announced that it has entered into an agreement whereby the Company ...
|
|
Thursday, June 11, 2026 05:28 PM
With a net profit margin of 40.19%, Frontline plc (NYSE:FRO) is included among the 10 Most Profitable Energy Stocks to Buy Now. Frontline plc (NYSE:FRO) is a world leader in international seaborne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 44.39 | 45.16 | 43.86 | 44.32 | 2,187,254 |
| 31/08/26 | 44.85 | 44.86 | 43.42 | 43.78 | 2,579,822 |
| 28/08/26 | 44.40 | 45.29 | 43.5701 | 44.19 | 3,315,849 |
| 27/08/26 | 42.51 | 43.99 | 42.51 | 43.75 | 2,827,620 |
| 26/08/26 | 41.95 | 42.425 | 41.16 | 41.20 | 3,470,460 |
| 25/08/26 | 43.30 | 43.90 | 42.76 | 43.46 | 3,174,685 |
| 24/08/26 | 43.455 | 44.205 | 43.325 | 44.06 | 2,191,617 |
| 21/08/26 | 43.67 | 45.005 | 43.08 | 43.67 | 1,925,616 |
| 20/08/26 | 43.81 | 44.085 | 43.45 | 43.56 | 1,611,773 |
| 19/08/26 | 44.90 | 45.15 | 43.90 | 44.45 | 2,443,189 |
|
|
||||
|
|
||||
|
|