| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▼ | 22.88▲ | 22.90▲ | 23.02▲ | 24.28▼ |
| MA10 | 23.04▲ | 22.90▲ | 22.93▲ | 23.15▼ | 23.97▼ |
| MA20 | 22.94▲ | 22.90▲ | 22.80▲ | 24.01▼ | 22.64▲ |
| MA50 | 22.90▲ | 22.97▲ | 23.20▼ | 23.73▼ | 19.25▲ |
| MA100 | 22.94▲ | 23.22▼ | 23.68▼ | 22.38▲ | 20.92▲ |
| MA200 | 22.80▲ | 23.83▼ | 24.10▼ | 19.64▲ | 17.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.021▲ | 0.052▲ | -0.144▼ | -0.121▼ |
| RSI | 64.518▲ | 58.893▲ | 53.512▲ | 44.343▼ | 55.188▲ |
| STOCH | 73.562 | 36.186 | 51.933 | 28.145 | 63.872 |
| WILL %R | -29.167 | -33.858 | -22.051▲ | -76.677▼ | -61.374 |
| CCI | 78.160 | 83.616 | 105.615▲ | -53.872 | -54.505 |
| MA | $FRO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 04:14 AM
Walmart (WMT) said on Tuesday that it has completed the listing transfer of its common stock and bonds to Nasdaq from NYSE, with today being its first day of trading.
|
|
Friday, November 28, 2025 03:30 AM
The market wasn't impressed with the soft earnings from Frontline plc ( NYSE:FRO ) recently. We did some analysis, ...
|
|
Thursday, November 27, 2025 05:12 PM
The share price of Frontline plc (NYSE:FRO) fell by 6.67% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Frontline plc (NYSE:FRO) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.01 | 23.21 | 23.01 | 23.105 | 237,915 |
| 11/12/25 | 23.24 | 23.32 | 22.683 | 22.96 | 2,538,616 |
| 10/12/25 | 22.68 | 22.895 | 22.34 | 22.79 | 2,706,940 |
| 09/12/25 | 23.14 | 23.30 | 22.72 | 22.75 | 2,566,325 |
| 08/12/25 | 23.57 | 23.95 | 23.41 | 23.51 | 2,578,813 |
| 05/12/25 | 23.15 | 23.74 | 23.14 | 23.38 | 2,082,996 |
| 04/12/25 | 23.49 | 23.54 | 23.19 | 23.24 | 2,541,902 |
| 03/12/25 | 23.88 | 24.05 | 23.52 | 23.60 | 2,345,027 |
| 02/12/25 | 22.80 | 23.385 | 22.75 | 23.30 | 3,603,817 |
| 01/12/25 | 23.56 | 23.56 | 22.74 | 22.85 | 5,145,900 |
|
|
||||
|
|
||||
|
|