| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 16.81▲ | 16.81▲ | 16.71▲ | 15.46▲ |
| MA10 | 16.92▲ | 16.77▲ | 16.83▲ | 16.19▲ | 15.64▲ |
| MA20 | 16.84▲ | 16.84▲ | 16.80▲ | 15.29▲ | 15.90▲ |
| MA50 | 16.78▲ | 16.68▲ | 16.44▲ | 15.58▲ | 19.91▼ |
| MA100 | 16.84▲ | 16.31▲ | 15.71▲ | 15.82▲ | 20.16▼ |
| MA200 | 16.81▲ | 15.57▲ | 15.20▲ | 18.91▼ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.010▼ | -0.029▼ | 0.254▲ | 0.311▲ |
| RSI | 61.438▲ | 61.111▲ | 63.240▲ | 60.580▲ | 49.726▼ |
| STOCH | 52.741 | 38.906 | 33.248 | 89.448▲ | 50.878 |
| WILL %R | -53.535 | -42.742 | -42.742 | -9.550▲ | -31.587 |
| CCI | 49.522 | 114.689▲ | 139.744▲ | 107.135▲ | 48.950 |
| ▲ GAP | $FRO Open Gap Up %2 | Set Alert |
|
Friday, April 25, 2025 05:00 PM
FRO opened at $16.57 on Friday. The company has a debt-to-equity ratio of 1.44, a quick ratio of 1.43 and a current ratio of 1.43. The firm has a market cap of $3.69 billion, a PE ratio of 6.76 ...
|
|
Thursday, April 10, 2025 10:21 AM
Frontline ( NYSE:FRO ) Full Year 2024 Results Key Financial Results Revenue: US$2.05b (up 14% from FY 2023). Net... Frontline plc (the “Company”) announces the filing of its annual report for the year ...
|
|
Tuesday, April 08, 2025 03:26 AM
We recently published a list of AI Stocks Dominate Monday’s Top 10 Performers. In this article, we are going to take a look at where Frontline Plc (NYSE:FRO) stands against other AI stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.235 | 17.235 | 16.94 | 16.97 | 291,206 |
| 01/05/25 | 16.93 | 17.09 | 16.61 | 16.76 | 2,150,200 |
| 30/04/25 | 16.56 | 17.11 | 16.54 | 16.81 | 2,767,700 |
| 29/04/25 | 16.43 | 16.74 | 16.43 | 16.73 | 1,266,594 |
| 28/04/25 | 16.15 | 16.46 | 16.11 | 16.29 | 1,919,555 |
| 25/04/25 | 16.05 | 16.68 | 15.83 | 16.56 | 3,787,184 |
| 24/04/25 | 16.01 | 16.31 | 15.85 | 16.29 | 2,485,800 |
| 23/04/25 | 15.39 | 15.96 | 15.17 | 15.70 | 3,670,588 |
| 22/04/25 | 15.28 | 15.28 | 14.97 | 14.97 | 1,775,703 |
| 21/04/25 | 15.20 | 15.29 | 14.805 | 14.86 | 1,217,041 |
|
|
||||
|
|
||||
|
|