| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.92▼ | 56.57▲ | 56.62▲ | 55.60▲ | 54.23▲ |
| MA10 | 56.79▲ | 56.49▲ | 56.45▲ | 53.45▲ | 50.98▲ |
| MA20 | 56.67▲ | 56.41▲ | 56.16▲ | 54.30▲ | 45.05▲ |
| MA50 | 56.55▲ | 55.73▲ | 54.53▲ | 50.31▲ | 36.66▲ |
| MA100 | 56.37▲ | 54.30▲ | 54.07▲ | 44.56▲ | 27.57▲ |
| MA200 | 56.15▲ | 54.37▲ | 52.73▲ | 39.22▲ | 23.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.006▲ | -0.044▼ | 0.103▲ | 0.835▲ |
| RSI | 58.915▲ | 62.201▲ | 62.069▲ | 62.421▲ | 70.208▲ |
| STOCH | 87.804▲ | 81.964▲ | 78.758 | 71.654 | 74.985 |
| WILL %R | -34.783 | -12.183▲ | -12.183▲ | -26.586 | -12.690▲ |
| CCI | 122.411▲ | 139.633▲ | 143.546▲ | 69.557 | 107.465▲ |
|
Wednesday, October 28, 2026 09:56 AM
Frontline soared on tanker rate spikes from Middle East disruptions, but rich valuation and fading earnings may limit upside. Read more in this analysis on FRO.
|
|
Monday, October 26, 2026 10:26 AM
Frontline is upgraded to Hold as surging tanker rates and geopolitical tensions drive exceptional Q4 earnings and dividends. Read more on FRO stock here.
|
|
Tuesday, September 22, 2026 06:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 56.12 | 57.16 | 55.115 | 56.90 | 2,502,074 |
| 29/10/26 | 55.73 | 56.85 | 55.27 | 56.55 | 2,507,957 |
| 28/10/26 | 56.725 | 57.2999 | 55.33 | 55.53 | 2,976,075 |
| 27/10/26 | 54.58 | 55.76 | 53.65 | 53.77 | 3,409,446 |
| 26/10/26 | 54.29 | 55.869 | 53.72 | 55.23 | 4,279,347 |
| 23/10/26 | 51.63 | 53.33 | 51.28 | 52.94 | 2,608,901 |
| 22/10/26 | 50.75 | 52.06 | 50.11 | 51.22 | 3,889,524 |
| 21/10/26 | 50.15 | 51.825 | 49.81 | 51.29 | 3,704,786 |
| 20/10/26 | 50.24 | 51.32 | 49.03 | 50.32 | 5,233,963 |
| 19/10/26 | 53.10 | 53.69 | 49.525 | 50.72 | 5,820,113 |
|
|
||||
|
|
||||
|
|