| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.53▼ | 20.47▲ | 20.43▲ | 19.78▲ | 19.56▲ |
| MA10 | 20.53▼ | 20.41▲ | 20.46▲ | 19.27▲ | 18.82▲ |
| MA20 | 20.50▲ | 20.46▲ | 20.32▲ | 19.24▲ | 18.30▲ |
| MA50 | 20.42▲ | 19.99▲ | 19.42▲ | 18.66▲ | 17.88▲ |
| MA100 | 20.46▲ | 19.38▲ | 19.31▲ | 17.68▲ | 20.53▼ |
| MA200 | 20.38▲ | 19.35▲ | 19.01▲ | 17.11▲ | 16.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.041▼ | 0.138▲ | 0.308▲ |
| RSI | 61.320▲ | 62.828▲ | 67.823▲ | 62.845▲ | 60.247▲ |
| STOCH | 45.718 | 51.182 | 36.438 | 58.758 | 73.557 |
| WILL %R | -56.250 | -31.250 | -54.545 | -13.740▲ | -7.775▲ |
| CCI | -31.224 | 53.682 | 29.668 | 117.901▲ | 181.994▲ |
| CDL | $FRO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 05:00 AM
Next week marks the final stretch of August earnings, and it’s stacked with market-moving names across AI, tech, retail, financials, and energy. On the tech front, results from NVIDIA (NASDAQ:NVDA), ...
|
|
Wednesday, May 28, 2025 09:00 AM
FRO - Grant of synthetic options Frontline plc ("Frontline" or the "Company") hereby announces that 362,284 synthetic options have today been granted to management and employees of the Company. The ...
|
|
Tuesday, May 27, 2025 01:05 AM
With the move, Shopify will likely join the Nasdaq 100 index, perhaps by year end. Palantir Technologies switched to Nasdaq from the NYSE in November. Soon after, Palantir stock joined the Nasdaq 100.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.57 | 20.62 | 20.30 | 20.52 | 977,966 |
| 22/08/25 | 20.50 | 20.88 | 20.39 | 20.57 | 2,489,700 |
| 21/08/25 | 19.50 | 20.31 | 19.45 | 20.30 | 3,584,701 |
| 20/08/25 | 18.92 | 19.18 | 18.84 | 19.04 | 1,506,400 |
| 19/08/25 | 19.06 | 19.10 | 18.43 | 18.49 | 1,626,900 |
| 18/08/25 | 18.78 | 19.09 | 18.67 | 18.98 | 1,254,900 |
| 15/08/25 | 18.55 | 18.9069 | 18.46 | 18.79 | 1,344,596 |
| 14/08/25 | 18.87 | 18.955 | 18.555 | 18.62 | 1,128,653 |
| 13/08/25 | 18.62 | 18.925 | 18.57 | 18.83 | 1,284,953 |
| 12/08/25 | 18.47 | 18.95 | 18.44 | 18.58 | 1,457,487 |
|
|
||||
|
|
||||
|
|