| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▼ | 25.34▼ | 25.40▼ | 24.96▲ | 24.60▲ |
| MA10 | 25.37▼ | 25.42▼ | 25.46▼ | 24.29▲ | 23.86▲ |
| MA20 | 25.35▼ | 25.48▼ | 25.40▼ | 24.18▲ | 21.90▲ |
| MA50 | 25.42▼ | 25.27▲ | 24.66▲ | 23.50▲ | 18.67▲ |
| MA100 | 25.47▼ | 24.58▲ | 24.37▲ | 21.32▲ | 20.86▲ |
| MA200 | 25.38▼ | 24.34▲ | 23.76▲ | 19.05▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.051▼ | -0.067▼ | 0.106▲ | 0.262▲ |
| RSI | 41.057▼ | 46.136▼ | 54.342▲ | 62.379▲ | 67.870▲ |
| STOCH | 64.868 | 18.070▼ | 39.537 | 72.179 | 83.879▲ |
| WILL %R | -86.111▼ | -90.110▼ | -36.047 | -17.185▲ | -6.403▲ |
| CCI | -13.752 | -92.860 | -52.935 | 114.238▲ | 140.560▲ |
| CDL | $FRO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 11:54 PM
FMC Corporation (NYSE:FMC) is included among the 15 Stocks with Highest Dividend to Invest in. On November 13, Barclays analyst Benjamin Theurer lowered the firm’s price target on FMC ...
|
|
Monday, November 03, 2025 02:34 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Evercore ISI Group maintained coverage of Frontline (NYSE:FRO) with a Outperform recommendation. As of September 30, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.37 | 25.72 | 25.25 | 25.30 | 2,791,603 |
| 14/11/25 | 24.80 | 25.77 | 24.47 | 25.48 | 3,622,354 |
| 13/11/25 | 25.12 | 25.74 | 24.98 | 25.05 | 2,992,973 |
| 12/11/25 | 24.53 | 25.03 | 24.36 | 24.88 | 2,847,208 |
| 11/11/25 | 24.24 | 24.40 | 23.80 | 24.10 | 1,738,933 |
| 10/11/25 | 23.74 | 24.1817 | 23.74 | 24.10 | 1,470,090 |
| 07/11/25 | 23.70 | 23.81 | 23.49 | 23.66 | 1,509,575 |
| 06/11/25 | 23.35 | 23.845 | 23.22 | 23.72 | 2,081,822 |
| 05/11/25 | 23.26 | 23.42 | 23.14 | 23.33 | 1,506,747 |
| 04/11/25 | 23.39 | 23.47 | 23.035 | 23.28 | 3,153,767 |
|
|
||||
|
|
||||
|
|