| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▼ | 28.68▲ | 28.69▲ | 28.47▲ | 26.95▲ |
| MA10 | 28.85▼ | 28.68▲ | 28.64▲ | 27.38▲ | 24.51▲ |
| MA20 | 28.76▲ | 28.62▲ | 28.54▲ | 26.20▲ | 24.23▲ |
| MA50 | 28.71▲ | 28.39▲ | 27.72▲ | 24.15▲ | 20.54▲ |
| MA100 | 28.65▲ | 27.55▲ | 26.88▲ | 23.89▲ | 21.09▲ |
| MA200 | 28.55▲ | 26.73▲ | 24.52▲ | 21.18▲ | 18.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.034▼ | 0.263▲ | 0.398▲ |
| RSI | 59.421▲ | 62.622▲ | 65.087▲ | 74.735▲ | 68.991▲ |
| STOCH | 75.161 | 38.772 | 51.030 | 91.390▲ | 76.460 |
| WILL %R | -24.490▲ | -28.333 | -19.429▲ | -4.943▲ | -2.277▲ |
| CCI | 40.811 | 118.991▲ | 170.732▲ | 121.956▲ | 156.013▲ |
| ▲ BREAK | $FRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FRO Price Breaks 10 Days High | Set Alert |
| CDL | $FRO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FRO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 09:38 AM
The share price of Frontline plc (NYSE:FRO) surged by 11.85% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Frontline plc (NYSE:FRO) is a ...
|
|
Friday, January 23, 2026 01:51 PM
Frontline plc (“Frontline” or the “Company”) (NYSE and OSE: FRO) is pleased to announce that it has entered into one-year time charter-out agreements for seven of its VLCCs. The charters will commence ...
|
|
Thursday, January 08, 2026 08:14 AM
Frontline plc (“Frontline”) (NYSE: FRO – OSE: FRO) announces a strategic fleet renewal initiative, involving both the acquisition of new vessels and the sale of older vessels. Sale of eight of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 28.84 | 29.035 | 28.40 | 28.84 | 2,965,805 |
| 02/02/26 | 28.00 | 28.80 | 27.86 | 28.56 | 2,761,935 |
| 30/01/26 | 28.58 | 28.81 | 28.13 | 28.58 | 3,885,339 |
| 29/01/26 | 28.49 | 28.60 | 27.68 | 28.31 | 2,875,522 |
| 28/01/26 | 27.48 | 28.20 | 27.35 | 28.06 | 3,159,867 |
| 27/01/26 | 26.73 | 27.20 | 26.69 | 27.04 | 2,208,745 |
| 26/01/26 | 27.30 | 27.56 | 26.68 | 26.68 | 3,006,120 |
| 23/01/26 | 25.86 | 26.525 | 25.83 | 26.06 | 3,194,876 |
| 22/01/26 | 26.38 | 26.41 | 25.09 | 25.31 | 3,236,457 |
| 21/01/26 | 26.15 | 26.48 | 25.60 | 26.37 | 3,073,316 |
|
|
||||
|
|
||||
|
|