| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.87▼ | 23.87▼ | 23.55▲ | 22.14▲ |
| MA10 | 23.88▼ | 23.86▼ | 23.83▲ | 22.97▲ | 20.43▲ |
| MA20 | 23.86▼ | 23.80▲ | 23.86▼ | 21.75▲ | 19.32▲ |
| MA50 | 23.84▲ | 23.74▲ | 23.25▲ | 19.97▲ | 17.88▲ |
| MA100 | 23.83▲ | 23.23▲ | 22.35▲ | 18.88▲ | 20.63▲ |
| MA200 | 23.84▲ | 22.19▲ | 20.84▲ | 17.34▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.036▼ | 0.175▲ | 0.598▲ |
| RSI | 48.773▼ | 52.526▲ | 59.451▲ | 73.616▲ | 70.232▲ |
| STOCH | 65.182 | 48.298 | 66.812 | 87.137▲ | 88.826▲ |
| WILL %R | -33.333 | -51.685 | -40.000 | -9.231▲ | -4.523▲ |
| CCI | -42.527 | -9.393 | 48.677 | 101.384▲ | 183.523▲ |
|
Saturday, September 06, 2025 06:31 PM
Frontline plc (NYSE:FRO) reported second quarter 2025 earnings on August 29, posting adjusted net income of $80.4 million ($0.36 per share), with time charter equivalent (TCE) revenues of $283 million ...
|
|
Saturday, September 06, 2025 06:31 PM
Frontline plc (NYSE:FRO) reported second quarter 2025 earnings on August 29, posting adjusted net income of $80.4 million ($0.36 per share), with time charter equivalent (TCE) revenues of $283 million ...
|
|
Saturday, September 06, 2025 05:03 AM
Frontline (NYSE:FRO) just delivered its Q2 2025 earnings, and there is plenty for investors to unpack. The company not only posted sequential gains in TCE rates and adjusted profit, but also rolled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.85 | 24.08 | 23.685 | 23.85 | 1,998,530 |
| 16/09/25 | 23.98 | 23.98 | 23.505 | 23.66 | 2,892,927 |
| 15/09/25 | 23.85 | 24.21 | 23.77 | 23.99 | 3,598,042 |
| 12/09/25 | 23.47 | 23.61 | 23.14 | 23.23 | 2,761,100 |
| 11/09/25 | 23.00 | 23.10 | 22.56 | 23.02 | 2,637,300 |
| 10/09/25 | 22.55 | 22.82 | 22.38 | 22.57 | 1,663,800 |
| 09/09/25 | 22.87 | 22.92 | 22.31 | 22.49 | 1,842,600 |
| 08/09/25 | 22.96 | 23.16 | 22.70 | 22.92 | 2,677,300 |
| 05/09/25 | 21.95 | 22.22 | 21.88 | 22.15 | 3,919,000 |
| 04/09/25 | 21.23 | 21.79 | 21.08 | 21.77 | 2,729,300 |
|
|
||||
|
|
||||
|
|