| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.36▲ | 9.32▲ | 9.59▼ | 9.25▲ |
| MA10 | 9.40▲ | 9.32▲ | 9.34▲ | 9.08▲ | 9.04▲ |
| MA20 | 9.37▲ | 9.35▲ | 9.53▼ | 9.09▲ | 14.75▼ |
| MA50 | 9.31▲ | 9.59▼ | 9.38▲ | 9.54▼ | N/A |
| MA100 | 9.33▲ | 9.29▲ | 8.93▲ | N/A | N/A |
| MA200 | 9.46▼ | 8.98▲ | 9.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | -0.041▼ | 0.204▲ | N/A |
| RSI | 60.624▲ | 51.331▲ | 50.426▲ | 50.045▲ | 25.744▼ |
| STOCH | 86.614▲ | 80.684▲ | 39.685 | 73.019 | 38.571 |
| WILL %R | -15.789▲ | -6.383▲ | -37.143 | -33.724 | -81.198▼ |
| CCI | 91.849 | 166.667▲ | 9.829 | 43.853 | -32.649 |
| RSI | $FRMI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, February 13, 2026 08:21 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. Fermi Inc. (NASDAQ:FRMI) was one of the best performers on Friday. Fermi saw its share prices jump by 11.12 percent on Friday to ...
|
|
Friday, February 13, 2026 08:07 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. Fermi Inc. (NASDAQ:FRMI) was one of the best performers on Friday. Fermi saw its share prices jump by 11.12 percent on Friday to ...
|
|
Wednesday, February 11, 2026 09:40 AM
We recently published 10 Stocks Delivering Massive Returns. Fermi Inc. (NASDAQ:FRMI) was one of the best performers on Tuesday. Fermi extended its winning streak to a third day on Tuesday, surging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 9.195 | 9.475 | 9.00 | 9.44 | 1,688,740 |
| 18/02/26 | 9.61 | 9.70 | 9.15 | 9.36 | 4,974,200 |
| 17/02/26 | 10.05 | 10.0825 | 9.23 | 9.61 | 7,381,288 |
| 13/02/26 | 9.17 | 10.59 | 9.13 | 10.29 | 11,375,200 |
| 12/02/26 | 9.81 | 9.9134 | 9.02 | 9.26 | 6,855,094 |
| 11/02/26 | 9.82 | 10.20 | 9.245 | 9.52 | 8,840,700 |
| 10/02/26 | 8.63 | 9.47 | 8.43 | 9.40 | 8,823,400 |
| 09/02/26 | 8.13 | 8.84 | 7.93 | 8.69 | 5,073,200 |
| 06/02/26 | 7.42 | 8.06 | 7.27 | 8.00 | 4,716,200 |
| 05/02/26 | 7.92 | 8.08 | 7.18 | 7.20 | 5,835,000 |
|
|
||||
|
|
||||
|
|