| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.63▼ | 15.73▼ | 17.46▼ | 21.56▼ |
| MA10 | 15.54▼ | 15.83▼ | 16.33▼ | 19.81▼ | N/A |
| MA20 | 15.60▼ | 16.48▼ | 17.24▼ | 23.22▼ | N/A |
| MA50 | 15.75▼ | 17.46▼ | 18.34▼ | N/A | N/A |
| MA100 | 16.40▼ | 18.65▼ | 21.98▼ | N/A | N/A |
| MA200 | 17.22▼ | 22.39▼ | 24.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.069▼ | -0.122▼ | -1.138▼ | N/A |
| RSI | 39.510▼ | 28.342▼ | 25.252▼ | 30.341▼ | N/A |
| STOCH | 11.184▼ | 6.827▼ | 3.883▼ | 10.112▼ | N/A |
| WILL %R | -96.970▼ | -99.427▼ | -99.536▼ | -99.642▼ | N/A |
| CCI | -77.133 | -89.012 | -126.754▼ | -104.216▼ | N/A |
| ▲ GAP | $FRMI Open Gap Up %5 | Set Alert |
| ▲ GAP | $FRMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $FRMI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $FRMI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FRMI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FRMI Price Breaks 10 Days Low | Set Alert |
| CDL | $FRMI Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 17.96 | 18.05 | 15.36 | 15.41 | 4,431,900 |
| 19/11/25 | 18.36 | 18.76 | 16.70 | 16.91 | 4,161,300 |
| 18/11/25 | 17.77 | 19.20 | 16.775 | 18.36 | 3,833,313 |
| 17/11/25 | 18.04 | 19.00 | 16.935 | 18.35 | 4,011,600 |
| 14/11/25 | 17.20 | 18.529 | 16.30 | 18.29 | 5,202,600 |
| 13/11/25 | 21.65 | 21.65 | 17.195 | 17.50 | 9,692,210 |
| 12/11/25 | 22.31 | 22.37 | 21.165 | 21.76 | 3,678,200 |
| 11/11/25 | 23.75 | 23.75 | 21.60 | 21.91 | 3,953,300 |
| 10/11/25 | 24.60 | 25.698 | 23.895 | 25.31 | 3,855,500 |
| 07/11/25 | 24.79 | 24.81 | 22.78 | 24.35 | 3,500,800 |
|
|
||||
|
|
||||
|
|