| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 8.99▼ | 9.00▼ | 8.01▲ | 10.03▼ |
| MA10 | 8.91▼ | 9.02▼ | 8.69▲ | 8.18▲ | 14.98▼ |
| MA20 | 9.00▼ | 8.64▲ | 8.38▲ | 10.64▼ | N/A |
| MA50 | 9.01▼ | 8.18▲ | 8.17▲ | 16.77▼ | N/A |
| MA100 | 8.73▲ | 8.22▲ | 9.16▼ | N/A | N/A |
| MA200 | 8.40▲ | 9.68▼ | 12.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.003▼ | 0.089▲ | 0.247▲ | N/A |
| RSI | 28.536▼ | 58.341▲ | 60.517▲ | 35.677▼ | N/A |
| STOCH | 14.996▼ | 60.994 | 87.254▲ | 25.966 | N/A |
| WILL %R | -68.919 | -31.250 | -29.412 | -57.222 | N/A |
| CCI | -125.498▼ | -12.589 | 50.198 | 15.784 | N/A |
|
Sunday, January 04, 2026 04:47 AM
We recently published 10 Stocks Already Shocking 2026 With Massive Gains. Fermi Inc. (NASDAQ:FRMI) was one of the top performers last week. Fermi soared by 15.75 percent week-on-week, as investors ...
|
|
Sunday, January 04, 2026 04:47 AM
According to Fermi Inc. (NASDAQ:FRMI), it would participate in the two-day Evercore Power Conference in West Palm Beach, Florida from Thursday to Friday, January 8 and 9, 2026, where investors will ...
|
|
Wednesday, December 31, 2025 04:37 AM
We recently published 10 Stocks on Fire Ahead of 2026. Fermi Inc. (NASDAQ:FRMI) is one of the best performers on Tuesday. Fermi bounced back by 7.58 percent on Tuesday to close at $8.09 apiece as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.09 | 9.22 | 8.02 | 8.82 | 9,644,300 |
| 31/12/25 | 8.015 | 8.26 | 7.85 | 8.00 | 5,027,600 |
| 30/12/25 | 7.626 | 8.30 | 7.5831 | 8.09 | 5,858,332 |
| 29/12/25 | 7.424 | 7.85 | 7.28 | 7.52 | 5,399,119 |
| 26/12/25 | 7.95 | 7.96 | 7.515 | 7.62 | 5,524,443 |
| 24/12/25 | 8.25 | 8.25 | 7.83 | 7.92 | 4,458,200 |
| 23/12/25 | 8.72 | 8.7464 | 8.24 | 8.25 | 4,422,943 |
| 22/12/25 | 8.49 | 9.32 | 8.48 | 8.88 | 5,144,701 |
| 19/12/25 | 8.42 | 8.6155 | 8.02 | 8.44 | 8,405,342 |
| 18/12/25 | 9.315 | 9.33 | 8.18 | 8.22 | 10,655,042 |
|
|
||||
|
|
||||
|
|