| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.68▼ | 0.70▼ | 0.86▼ | 1.13▼ |
| MA10 | 0.62▲ | 0.77▼ | 0.83▼ | 0.92▼ | 2.00▼ |
| MA20 | 0.69▼ | 0.88▼ | 0.88▼ | 1.17▼ | 2.93▼ |
| MA50 | 0.85▼ | 1.01▼ | 1.12▼ | 2.27▼ | 8.38▼ |
| MA100 | 0.98▼ | 1.32▼ | 1.48▼ | 3.11▼ | 55.59▼ |
| MA200 | 1.33▼ | 2.24▼ | 2.56▼ | 5.41▼ | 10,989.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.024▼ | 0.035▲ | 0.767▲ |
| RSI | 37.774▼ | 29.560▼ | 29.432▼ | 23.762▼ | 26.001▼ |
| STOCH | 50.997 | 10.555▼ | 6.032▼ | 16.844▼ | 1.837▼ |
| WILL %R | -60.724 | -82.976▼ | -82.976▼ | -89.372▼ | -98.182▼ |
| CCI | -43.367 | -106.460▼ | -123.189▼ | -165.274▼ | -111.329▼ |
| ▼ RSI | $FRGT RSI(14) Crossed Below 30 | Set Alert |
| MA | $FRGT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FRGT Open Gap Down %5 | Set Alert |
| ▼ GAP | $FRGT Open Gap Down %3 | Set Alert |
| ▼ GAP | $FRGT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 10 Days Low | Set Alert |
|
Friday, September 18, 2026 02:15 AM
About Freight Technologies Inc. Freight Technologies (Nasdaq: FRGT) ("Fr8Tech") is a technology company offering a diverse portfolio of proprietary platform solutions that incorpo ...
|
|
Tuesday, September 16, 2025 06:29 AM
Freight Technologies Inc. (NASDAQ:FRGT), known as Fr8Tech, has strengthened its partnership with Amazon Mexico by directly integrating its logistics platform with the e-commerce company’s internal ...
|
|
Thursday, February 22, 2024 04:01 PM
The average one-year price target for Freight Technologies (NasdaqCM:FRGT) has been revised to 91.80 / share. This is an increase of 900.00% from the prior estimate of 9.18 dated January 16, 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.9008 | 0.905 | 0.5317 | 0.6293 | 1,218,175 |
| 17/09/26 | 0.9802 | 1.105 | 0.9301 | 0.9885 | 645,526 |
| 16/09/26 | 0.8697 | 1.25 | 0.8697 | 1.01 | 6,094,794 |
| 15/09/26 | 0.8475 | 0.85 | 0.8475 | 0.85 | 3,973 |
| 14/09/26 | 0.881 | 0.90 | 0.834 | 0.835 | 61,000 |
| 11/09/26 | 0.96 | 0.976 | 0.84 | 0.87 | 133,300 |
| 10/09/26 | 1.02 | 1.02 | 0.955 | 0.98 | 70,700 |
| 09/09/26 | 1.02 | 1.09 | 0.944 | 0.97 | 99,100 |
| 08/09/26 | 1.03 | 1.05 | 0.96 | 1.02 | 81,900 |
| 04/09/26 | 1.08 | 1.091 | 1.02 | 1.07 | 63,200 |
|
|
||||
|
|
||||
|
|