| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.73▲ | 3.73▲ | 3.67▲ | 3.94▼ |
| MA10 | 3.78▲ | 3.76▲ | 3.76▲ | 3.93▼ | 3.91▼ |
| MA20 | 3.73▲ | 3.59▲ | 3.54▲ | 4.04▼ | 4.72▼ |
| MA50 | 3.43▲ | 3.72▲ | 3.85▼ | 4.04▼ | 17.30▼ |
| MA100 | 3.84▼ | 3.77▲ | 3.82▼ | 4.86▼ | 104.29▼ |
| MA200 | 3.84▼ | 4.31▼ | 4.51▼ | 13.48▼ | 22,520.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.025▲ | 0.033▲ | -0.042▼ | 2.281▲ |
| RSI | 54.437▲ | 53.690▲ | 52.004▲ | 48.215▼ | 31.516▼ |
| STOCH | 33.500 | 38.416 | 42.091 | 33.687 | 43.492 |
| WILL %R | -52.000 | -40.000 | -35.374 | -52.727 | -61.325 |
| CCI | -18.103 | 27.380 | 43.245 | -41.151 | -70.297 |
|
Wednesday, June 25, 2025 04:59 PM
Analyze the earnings history of Freight Technologies using advanced sorting and filters. Freight Technologies (FRGT) is scheduled to report earnings on August 17, 2026. The last reported earnings were ...
|
|
Friday, April 11, 2025 05:24 AM
Logistics technology platform Freight Technologies Inc. (NASDAQ:FRGT) stock surged on Friday after the company launched an AI Lab. The AI Lab is a specialized center focused on developing artificial ...
|
|
Wednesday, March 05, 2025 07:26 PM
We recently compiled a list of the 12 AI Stocks Making Headlines: Latest News and Ratings. In this article, we are going to take a look at where Freight Technologies, Inc. (NASDAQ:FRGT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.6219 | 3.90 | 3.34 | 3.81 | 48,345 |
| 17/06/26 | 3.69 | 3.88 | 3.5134 | 3.54 | 17,947 |
| 16/06/26 | 3.69 | 3.91 | 3.26 | 3.715 | 84,128 |
| 15/06/26 | 3.36 | 4.1729 | 3.2501 | 3.90 | 274,330 |
| 12/06/26 | 3.23 | 3.438 | 3.19 | 3.37 | 82,126 |
| 11/06/26 | 3.23 | 3.44 | 3.03 | 3.18 | 3,020,668 |
| 10/06/26 | 4.425 | 4.62 | 4.42 | 4.62 | 19,943 |
| 09/06/26 | 4.32 | 4.68 | 4.27 | 4.50 | 22,227 |
| 08/06/26 | 4.0863 | 4.67 | 4.0833 | 4.40 | 39,187 |
| 05/06/26 | 4.2113 | 4.265 | 3.68 | 4.22 | 18,914 |
|
|
||||
|
|
||||
|
|