| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.77▲ | 0.77▲ | 0.70▲ | 0.77▲ |
| MA10 | 0.78▲ | 0.77▲ | 0.73▲ | 0.72▲ | 0.94▼ |
| MA20 | 0.78▲ | 0.73▲ | 0.70▲ | 0.76▲ | 1.14▼ |
| MA50 | 0.74▲ | 0.70▲ | 0.72▲ | 1.02▼ | 2.99▼ |
| MA100 | 0.72▲ | 0.73▲ | 0.77▲ | 1.23▼ | 35.97▼ |
| MA200 | 0.73▲ | 0.85▼ | 1.00▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.015▲ | 0.015▲ | 0.346▲ |
| RSI | 63.539▲ | 67.581▲ | 68.625▲ | 46.480▼ | 32.088▼ |
| STOCH | 91.951▲ | 74.339 | 85.962▲ | 22.139 | 8.058▼ |
| WILL %R | -2.586▲ | -7.781▲ | -6.583▲ | -78.080▼ | -88.583▼ |
| CCI | 74.457 | 80.243 | 105.763▲ | 0.824 | -88.639 |
|
Friday, December 05, 2025 07:03 AM
Investing.com -- Freight Technologies Inc (NASDAQ:FRGT) stock gained 5.3% in Friday premarket trading after the logistics management innovation company announced a strategic partnership with Solvento, ...
|
|
Friday, December 05, 2025 06:40 AM
Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company offering a diverse portfolio of technology-driven solutions, today announced a ...
|
|
Thursday, November 20, 2025 12:47 AM
Detailed price information for Freight Technologies Inc (FRGT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.7101 | 0.7938 | 0.7101 | 0.7844 | 726,987 |
| 05/12/25 | 0.6911 | 0.7151 | 0.6651 | 0.70 | 1,236,108 |
| 04/12/25 | 0.67 | 0.67 | 0.641 | 0.658 | 408,300 |
| 03/12/25 | 0.683 | 0.706 | 0.652 | 0.67 | 332,600 |
| 02/12/25 | 0.705 | 0.707 | 0.68 | 0.68 | 381,000 |
| 01/12/25 | 0.7502 | 0.7502 | 0.6908 | 0.7056 | 564,057 |
| 28/11/25 | 0.7801 | 0.7882 | 0.7413 | 0.7725 | 564,176 |
| 26/11/25 | 0.7078 | 0.828 | 0.7078 | 0.7642 | 1,243,674 |
| 25/11/25 | 0.73 | 0.7493 | 0.6911 | 0.7152 | 577,995 |
| 24/11/25 | 0.772 | 0.795 | 0.7252 | 0.7429 | 703,127 |
|
|
||||
|
|
||||
|
|