| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.47▼ | 3.47▼ | 4.03▼ | 3.85▼ |
| MA10 | 3.55▼ | 3.91▼ | 3.95▼ | 3.98▼ | 3.90▼ |
| MA20 | 4.21▼ | 4.18▼ | 4.10▼ | 4.03▼ | 4.14▼ |
| MA50 | 4.07▼ | 4.13▼ | 4.05▼ | 3.99▼ | 13.30▼ |
| MA100 | 3.97▼ | 3.92▼ | 4.00▼ | 4.39▼ | 78.51▼ |
| MA200 | 3.95▼ | 3.97▼ | 4.15▼ | 10.47▼ | 14,845.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.166▼ | -0.157▼ | -0.070▼ | 1.724▲ |
| RSI | 32.080▼ | 33.677▼ | 34.923▼ | 42.060▼ | 31.213▼ |
| STOCH | 1.580▼ | 0.777▼ | 0.680▼ | 39.450 | 38.346 |
| WILL %R | -98.329▼ | -98.469▼ | -98.469▼ | -98.588▼ | -77.820▼ |
| CCI | -83.495 | -94.752 | -95.103 | -151.147▼ | -125.531▼ |
| ▼ MACD | $FRGT MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $FRGT Open Gap Down %5 | Set Alert |
| ▼ GAP | $FRGT Open Gap Down %3 | Set Alert |
| ▼ GAP | $FRGT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FRGT Price Breaks 10 Days Low | Set Alert |
| CDL | $FRGT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 02:43 AM
(Nasdaq: FRGT, “Fr8Tech” or the “Company”), a technology-centric logistics company offering a diversified portfolio of AI software solutions designed to address key inefficiencies in the supply chain, ...
|
|
Tuesday, April 21, 2026 06:00 AM
Detailed price information for Freight Technologies Inc (FRGT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 05, 2025 02:26 PM
We recently compiled a list of the 12 AI Stocks Making Headlines: Latest News and Ratings. In this article, we are going to take a look at where Freight Technologies, Inc. (NASDAQ:FRGT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 3.235 | 3.265 | 3.235 | 3.265 | 49,087 |
| 20/07/26 | 3.59 | 3.6775 | 3.401 | 3.51 | 51,232 |
| 17/07/26 | 4.43 | 4.43 | 3.6001 | 3.82 | 140,025 |
| 16/07/26 | 5.27 | 5.27 | 4.16 | 4.375 | 90,429 |
| 15/07/26 | 4.30 | 5.36 | 4.23 | 5.18 | 176,474 |
| 14/07/26 | 3.88 | 4.39 | 3.88 | 4.39 | 26,964 |
| 13/07/26 | 3.70 | 4.16 | 3.69 | 3.96 | 66,728 |
| 10/07/26 | 3.69 | 3.97 | 3.55 | 3.89 | 44,215 |
| 09/07/26 | 3.57 | 3.86 | 3.4723 | 3.72 | 27,319 |
| 08/07/26 | 3.82 | 3.82 | 3.46 | 3.67 | 89,223 |
|
|
||||
|
|
||||
|
|