| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.32▼ | 2.32▼ | 2.32▼ | 2.69▼ |
| MA10 | 2.40▼ | 2.41▼ | 2.40▼ | 2.39▼ | 3.90▼ |
| MA20 | 2.43▼ | 2.43▼ | 2.48▼ | 2.72▼ | 4.42▼ |
| MA50 | 2.47▼ | 2.45▼ | 2.47▼ | 3.71▼ | 9.30▼ |
| MA100 | 2.47▼ | 2.82▼ | 3.24▼ | 4.46▼ | 140.11▼ |
| MA200 | 2.61▼ | 3.90▼ | 4.11▼ | 6.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.021▼ | 0.016▲ | 1.593▲ |
| RSI | 32.054▼ | 33.790▼ | 35.275▼ | 36.359▼ | 33.050▼ |
| STOCH | 13.043▼ | 29.710 | 29.710 | 37.658 | 6.081▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.689▼ | -98.992▼ |
| CCI | -204.133▼ | -237.195▼ | -227.852▼ | -118.800▼ | -108.872▼ |
| ▼ GAP | $FRGT Open Gap Down %2 | Set Alert |
|
Monday, June 02, 2025 08:40 AM
FRGT Freight Technologies, Inc. Stock Price & Overview Follow $2.33 0.19 (+8.88%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Tuesday, May 27, 2025 05:00 PM
Freight Technologies, Inc. (Fr8Tech), a logistics management company, announced the execution of an Amendment and Exchange Agreement with an accredited investor as part of a $20 million Facility ...
|
|
Tuesday, May 27, 2025 04:49 PM
HOUSTON, May 27, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT; “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.27 | 2.30 | 2.17 | 2.17 | 74,219 |
| 12/06/25 | 2.41 | 2.41 | 2.28 | 2.32 | 87,223 |
| 11/06/25 | 2.35 | 2.45 | 2.35 | 2.35 | 75,960 |
| 10/06/25 | 2.54 | 2.54 | 2.31 | 2.31 | 139,295 |
| 09/06/25 | 2.48 | 2.5217 | 2.3125 | 2.46 | 103,201 |
| 06/06/25 | 2.43 | 2.525 | 2.39 | 2.48 | 107,008 |
| 05/06/25 | 2.71 | 2.7535 | 2.425 | 2.45 | 209,246 |
| 04/06/25 | 2.47 | 2.7857 | 2.3949 | 2.67 | 406,185 |
| 03/06/25 | 2.32 | 2.6975 | 2.305 | 2.42 | 375,579 |
| 02/06/25 | 2.14 | 2.40 | 2.062 | 2.30 | 307,642 |
|
|
||||
|
|
||||
|
|