| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.19▼ | 1.19▼ | 1.21▼ | 1.26▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.21▼ | 1.24▼ | 1.27▼ |
| MA20 | 1.21▼ | 1.22▼ | 1.23▼ | 1.29▼ | 1.54▼ |
| MA50 | 1.25▼ | 1.27▼ | 1.30▼ | 1.30▼ | 3.77▼ |
| MA100 | 1.29▼ | 1.30▼ | 1.33▼ | 1.60▼ | 59.51▼ |
| MA200 | 1.34▼ | 1.42▼ | 1.62▼ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.013▼ | 0.564▲ |
| RSI | 37.019▼ | 33.673▼ | 32.952▼ | 37.510▼ | 32.764▼ |
| STOCH | 10.000▼ | 6.250▼ | 12.348▼ | 8.498▼ | 13.450▼ |
| WILL %R | -87.500▼ | -90.909▼ | -90.909▼ | -96.667▼ | -98.070▼ |
| CCI | -95.726 | -129.550▼ | -167.766▼ | -134.646▼ | -87.876 |
|
Friday, October 17, 2025 08:21 AM
New AI Automation Streamlines Freight Billing, Enhances Regulatory Compliance, and Reduces Manual Errors for Carriers and Shippers Across North AmericaHOUSTON, Oct. 17, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 16, 2025 06:29 AM
Freight Technologies Inc. (NASDAQ:FRGT), known as Fr8Tech, has strengthened its partnership with Amazon Mexico by directly integrating its logistics platform with the e-commerce company’s internal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 1.17 | 1.17 | 1.16 | 1.17 | 22,286 |
| 22/10/25 | 1.22 | 1.24 | 1.16 | 1.18 | 142,707 |
| 21/10/25 | 1.26 | 1.26 | 1.22 | 1.23 | 56,000 |
| 20/10/25 | 1.22 | 1.29 | 1.215 | 1.25 | 96,300 |
| 17/10/25 | 1.26 | 1.30 | 1.21 | 1.22 | 244,100 |
| 16/10/25 | 1.28 | 1.30 | 1.24 | 1.25 | 97,589 |
| 15/10/25 | 1.25 | 1.34 | 1.24 | 1.28 | 115,481 |
| 14/10/25 | 1.28 | 1.32 | 1.25 | 1.28 | 74,900 |
| 13/10/25 | 1.28 | 1.30 | 1.2467 | 1.27 | 133,302 |
| 10/10/25 | 1.38 | 1.3898 | 1.28 | 1.28 | 95,135 |
|
|
||||
|
|
||||
|
|