| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.12▼ | 2.12▼ | 2.04▲ | 1.81▲ |
| MA10 | 2.10▼ | 2.10▼ | 2.07▼ | 1.97▲ | 1.29▲ |
| MA20 | 2.09▼ | 1.96▲ | 1.96▲ | 1.93▲ | 1.27▲ |
| MA50 | 2.02▲ | 2.14▼ | 2.18▼ | 1.27▲ | 2.62▼ |
| MA100 | 2.20▼ | 1.89▲ | 1.67▲ | 1.28▲ | 26.08▼ |
| MA200 | 1.70▲ | 1.31▲ | 1.23▲ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.031▲ | 0.034▲ | -0.029▼ | 0.442▲ |
| RSI | 48.164▼ | 51.055▲ | 51.066▲ | 59.310▲ | 47.966▼ |
| STOCH | 46.312 | 76.865 | 84.803▲ | 44.142 | 37.988 |
| WILL %R | -91.176▼ | -29.808 | -29.808 | -59.239 | -46.310 |
| CCI | -78.193 | 20.579 | 37.206 | -17.633 | 96.331 |
|
Wednesday, July 16, 2025 06:15 AM
Freight Technologies, Inc. (Fr8Tech), a logistics company, has announced a significant advancement in its AI strategy by deploying AI-powered voice agents through its collaboration with Fetch.ai, ...
|
|
Monday, July 07, 2025 06:12 AM
Freight Technologies, Inc. (Fr8Tech) has announced that Reckitt Benckiser de México, a prominent global player in health and hygiene, has become one of its clients, highlighting Fr8Tech's capability ...
|
|
Tuesday, May 27, 2025 05:00 PM
Freight Technologies, Inc. (Fr8Tech), a logistics management company, announced the execution of an Amendment and Exchange Agreement with an accredited investor as part of a $20 million Facility, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.04 | 2.055 | 2.04 | 2.055 | 1,755 |
| 07/01/26 | 2.16 | 2.16 | 2.06 | 2.095 | 32,500 |
| 06/01/26 | 2.00 | 2.233 | 1.95 | 2.19 | 172,700 |
| 05/01/26 | 1.86 | 2.17 | 1.84 | 2.01 | 173,400 |
| 02/01/26 | 1.70 | 1.8699 | 1.68 | 1.84 | 44,985 |
| 31/12/25 | 1.78 | 1.80 | 1.68 | 1.68 | 52,100 |
| 30/12/25 | 1.90 | 1.91 | 1.76 | 1.78 | 52,400 |
| 29/12/25 | 2.06 | 2.07 | 1.91 | 1.92 | 47,600 |
| 26/12/25 | 2.14 | 2.14 | 2.00 | 2.04 | 61,000 |
| 24/12/25 | 2.16 | 2.23 | 2.03 | 2.12 | 75,600 |
|
|
||||
|
|
||||
|
|