| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.35▲ | 1.34▲ | 2.00▼ | 2.37▼ |
| MA10 | 1.35▲ | 1.34▲ | 1.40▲ | 2.48▼ | 6.85▼ |
| MA20 | 1.34▲ | 1.40▲ | 1.57▼ | 2.94▼ | 20.27▼ |
| MA50 | 1.37▲ | 1.90▼ | 2.39▼ | 9.57▼ | 56.46▼ |
| MA100 | 1.65▼ | 2.44▼ | 2.57▼ | 23.70▼ | 475.85▼ |
| MA200 | 2.47▼ | 2.76▼ | 5.78▼ | 39.94▼ | 92,466.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.038▲ | 0.025▲ | 0.422▲ | 5.731▲ |
| RSI | 58.788▲ | 40.524▼ | 35.459▼ | 24.145▼ | 25.027▼ |
| STOCH | 80.801▲ | 26.203 | 8.831▼ | 9.364▼ | 1.567▼ |
| WILL %R | -20.000▲ | -77.143▼ | -77.143▼ | -97.355▼ | -99.557▼ |
| CCI | 151.817▲ | 28.057 | -37.190 | -137.657▼ | -88.541 |
|
Monday, October 19, 2026 08:27 AM
The capital restructuring converts legacy preferred securities into rights to receive ordinary shares while Freight Technologies advances its transition toward recurring AI-powered logistics software ...
|
|
Monday, October 19, 2026 02:11 AM
Under the exchange agreements, entered into on October 18, 2026, the holders exchanged an aggregate of 1,666,837 Series A4 preferred shares of the Company, par value $0.0001 per share (each, a “Series ...
|
|
Friday, October 16, 2026 06:30 AM
Detailed price information for Freight Technologies Inc (FRGT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.96 | 1.96 | 1.26 | 1.42 | 10,009,392 |
| 16/10/26 | 1.815 | 1.86 | 1.314 | 1.484 | 4,943,662 |
| 15/10/26 | 2.195 | 2.474 | 1.699 | 1.865 | 6,542,926 |
| 14/10/26 | 2.80 | 2.924 | 2.40 | 2.464 | 4,445,919 |
| 13/10/26 | 3.00 | 3.81 | 2.70 | 2.778 | 8,497,750 |
| 12/10/26 | 3.10 | 4.47 | 3.00 | 3.50 | 100,275,300 |
| 09/10/26 | 3.10 | 3.60 | 2.65 | 2.94 | 103,729,200 |
| 08/10/26 | 2.60 | 2.69 | 2.13 | 2.56 | 8,650,600 |
| 07/10/26 | 2.533 | 2.781 | 2.43 | 2.523 | 12,483,181 |
| 06/10/26 | 6.61 | 7.31 | 3.00 | 3.22 | 331,210,267 |
|
|
||||
|
|
||||
|
|