| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.60▼ | 1.64▼ | 1.69▼ | 2.42▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.63▼ | 2.08▼ | 3.19▼ |
| MA20 | 1.64▼ | 1.63▼ | 1.65▼ | 2.56▼ | 3.57▼ |
| MA50 | 1.66▼ | 1.78▼ | 1.97▼ | 3.38▼ | 11.00▼ |
| MA100 | 1.80▼ | 2.34▼ | 2.81▼ | 3.76▼ | 63.70▼ |
| MA200 | 2.44▼ | 3.15▼ | 3.33▼ | 7.29▼ | 12,644.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.029▲ | -0.096▼ | 1.143▲ |
| RSI | 44.717▼ | 42.538▼ | 39.932▼ | 31.813▼ | 28.069▼ |
| STOCH | 10.324▼ | 29.391 | 44.486 | 9.783▼ | 9.442▼ |
| WILL %R | -89.744▼ | -77.778▼ | -77.778▼ | -95.000▼ | -97.727▼ |
| CCI | -58.285 | -31.763 | -29.642 | -100.551▼ | -188.143▼ |
|
Friday, August 14, 2026 06:15 AM
Integration streamlines carrier qualifications and automates synchronization of carrier records within Fleet Rocket TMSHOUSTON, Aug. (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT) ...
|
|
Thursday, June 25, 2026 05:00 PM
Analyze the earnings history of Freight Technologies using advanced sorting and filters. Freight Technologies (FRGT) is scheduled to report earnings on August 17, 2026. The last reported earnings were ...
|
|
Wednesday, March 05, 2025 02:26 PM
We recently compiled a list of the 12 AI Stocks Making Headlines: Latest News and Ratings. In this article, we are going to take a look at where Freight Technologies, Inc. (NASDAQ:FRGT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.62 | 1.63 | 1.59 | 1.60 | 129,992 |
| 19/08/26 | 1.62 | 1.80 | 1.53 | 1.76 | 200,747 |
| 18/08/26 | 1.69 | 1.72 | 1.52 | 1.56 | 125,081 |
| 17/08/26 | 1.68 | 1.815 | 1.50 | 1.71 | 307,464 |
| 14/08/26 | 1.86 | 1.95 | 1.81 | 1.83 | 466,768 |
| 13/08/26 | 2.95 | 3.0099 | 1.85 | 2.17 | 14,326,251 |
| 12/08/26 | 2.45 | 2.9833 | 2.34 | 2.42 | 127,238 |
| 11/08/26 | 2.56 | 2.64 | 2.42 | 2.57 | 61,385 |
| 10/08/26 | 2.9599 | 2.9599 | 2.40 | 2.45 | 80,885 |
| 07/08/26 | 2.92 | 2.98 | 2.6499 | 2.74 | 48,191 |
|
|
||||
|
|
||||
|
|