| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.87▼ | 1.10▼ |
| MA10 | 0.82▲ | 0.83▼ | 0.84▼ | 1.02▼ | 1.21▼ |
| MA20 | 0.83▼ | 0.86▼ | 0.89▼ | 1.13▼ | 1.41▼ |
| MA50 | 0.92▼ | 0.99▼ | 1.09▼ | 1.24▼ | 3.58▼ |
| MA100 | 1.01▼ | 1.15▼ | 1.19▼ | 1.46▼ | 53.78▼ |
| MA200 | 1.28▼ | 1.25▼ | 1.31▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | -0.038▼ | 0.480▲ |
| RSI | 44.066▼ | 39.614▼ | 37.296▼ | 29.784▼ | 31.117▼ |
| STOCH | 39.950 | 22.478 | 27.886 | 4.197▼ | 10.381▼ |
| WILL %R | -33.333 | -57.482 | -57.932 | -95.305▼ | -95.342▼ |
| CCI | 33.578 | -11.132 | -44.746 | -107.607▼ | -257.202▼ |
|
Tuesday, October 28, 2025 06:58 AM
Freight Technologies ( ($FRGT) ) just unveiled an update. On October 28, 2025, Freight Technologies, Inc. announced a significant equity purchase ...
|
|
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
|
|
Monday, October 27, 2025 06:16 AM
Fleet Rocket’s Fr8Radar Module Adds 23 New GPS Providers to its Network With 54 Integrated GPS Providers, Fleet Rocket is One of the Most Connected and Intelligent TMS Platforms in North America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.81 | 0.8426 | 0.7805 | 0.8401 | 312,359 |
| 06/11/25 | 0.8365 | 0.85 | 0.806 | 0.8427 | 145,832 |
| 05/11/25 | 0.8646 | 0.88 | 0.8384 | 0.85 | 193,553 |
| 04/11/25 | 0.934 | 0.9897 | 0.82 | 0.83 | 542,979 |
| 03/11/25 | 0.9409 | 1.06 | 0.9409 | 1.01 | 636,929 |
| 31/10/25 | 0.9799 | 1.0985 | 0.93 | 1.01 | 768,544 |
| 30/10/25 | 1.12 | 1.13 | 1.03 | 1.03 | 932,885 |
| 29/10/25 | 1.22 | 1.37 | 1.15 | 1.17 | 2,742,400 |
| 28/10/25 | 1.80 | 2.05 | 1.37 | 1.40 | 105,885,900 |
| 27/10/25 | 1.21 | 1.235 | 1.15 | 1.23 | 215,508 |
|
|
||||
|
|
||||
|
|