| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.25▼ | 1.37▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.33▼ | 1.62▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.54▼ | 1.45▼ | 2.63▼ |
| MA50 | 1.67▼ | 1.75▼ | 1.77▼ | 1.72▼ | 4.86▼ |
| MA100 | 1.77▼ | 2.04▼ | 2.09▼ | 2.74▼ | 85.05▼ |
| MA200 | 2.08▼ | 2.73▼ | 3.46▼ | 4.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.037▼ | -0.037▼ | -0.007▼ | 0.798▲ |
| RSI | 22.887▼ | 25.594▼ | 27.486▼ | 28.327▼ | 31.779▼ |
| STOCH | 2.425▼ | 2.393▼ | 2.393▼ | 14.715▼ | 6.880▼ |
| WILL %R | -96.396▼ | -96.468▼ | -96.610▼ | -83.333▼ | -94.498▼ |
| CCI | -90.613 | -90.734 | -90.202 | -105.232▼ | -134.812▼ |
| CDL | $FRGT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 06:15 AM
Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a technology-driven logistics company, today announced a major step forward in its artificial intelligence (AI) strategy.
|
|
Monday, July 07, 2025 06:12 AM
HOUSTON, July 07, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of ...
|
|
Tuesday, May 27, 2025 05:00 PM
(Nasdaq: FRGT; “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of technology-driven solutions, today announced it has entered into an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.20 | 1.27 | 1.15 | 1.24 | 191,328 |
| 22/08/25 | 1.25 | 1.27 | 1.19 | 1.195 | 90,294 |
| 21/08/25 | 1.23 | 1.24 | 1.15 | 1.24 | 70,453 |
| 20/08/25 | 1.32 | 1.32 | 1.21 | 1.2699 | 76,358 |
| 19/08/25 | 1.39 | 1.3946 | 1.27 | 1.32 | 97,254 |
| 18/08/25 | 1.38 | 1.41 | 1.35 | 1.35 | 22,395 |
| 15/08/25 | 1.4003 | 1.4588 | 1.3501 | 1.365 | 57,044 |
| 14/08/25 | 1.42 | 1.46 | 1.3601 | 1.43 | 45,369 |
| 13/08/25 | 1.48 | 1.50 | 1.37 | 1.4427 | 140,089 |
| 12/08/25 | 1.51 | 1.5642 | 1.47 | 1.48 | 32,851 |
|
|
||||
|
|
||||
|
|