Freight Technologies Inc (FRGT) Stock Price

1.31 ▼ -0.18 (-12.08%)
Open: 1.26 Vol: 0 Day's range: 1.26 - 1.33 Sep 16, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.37▼ 1.39▼ 1.26▲
MA10 1.43▼ 1.41▼ 1.45▼ 1.33▼ 1.44▼
MA20 1.45▼ 1.46▼ 1.41▼ 1.29▲ 2.03▼
MA50 1.52▼ 1.36▼ 1.42▼ 1.54▼ 4.38▼
MA100 1.45▼ 1.58▼ 1.74▼ 2.36▼ 74.65▼
MA200 1.61▼ 2.11▼ 2.68▼ 3.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.015▼ 0.038▲ 0.711▲
RSI 34.922▼ 39.735▼ 42.432▼ 45.378▼ 32.807▼
STOCH 31.954     15.232▼ 8.718▼ 52.516     8.927▼
WILL %R -82.759▼ -87.805▼ -93.750▼ -83.333▼ -85.586▼
CCI -106.163▼ -106.937▼ -102.222▼ -12.623     -22.699    
Latest Filters Detected On FRGT
RSI $FRGT RSI(14) Crossed Below 50 Set Alert
MA $FRGT Price Crossed Below MA(26) Set Alert
MA $FRGT Price Crossed Below MA(7) Set Alert
▼ GAP $FRGT Open Gap Down %5 Set Alert
▼ GAP $FRGT Open Gap Down %3 Set Alert
▼ GAP $FRGT Open Gap Down %2 Set Alert
Freight Technologies Inc News
Amazon Mexico Expands Fr8Tech Partnership For Real-Time Tracking
Tuesday, September 16, 2025 10:52 AM
Freight Technologies Inc. (NASDAQ:FRGT), known as Fr8Tech, has strengthened its partnership with Amazon Mexico by directly integrating its logistics platform with the e-commerce company’s internal ...
Freight Technologies Fortifies Collaboration with Amazon Mexico through Direct System Integration
Monday, September 15, 2025 06:18 AM
Fr8App to enhance operational efficiency by providing precise unit location and continual movement tracking dataHOUSTON, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, ...
BP (NYSE:BP) Wins Buy Rating as Strategy Shifts Back to Oil and Gas Priorities
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
FRGT historical stock data
date open high low close volume
16/09/25 1.26 1.33 1.26 1.31 831,845
15/09/25 2.06 2.06 1.43 1.49 32,761,407
12/09/25 1.45 1.45 1.37 1.41 51,800
11/09/25 1.34 1.50 1.31 1.43 151,600
10/09/25 1.35 1.38 1.31 1.32 75,800
09/09/25 1.34 1.388 1.24 1.37 148,600
08/09/25 1.17 1.31 1.165 1.30 197,745
05/09/25 1.19 1.23 1.16 1.17 151,200
04/09/25 1.19 1.50 1.18 1.28 1,606,900
03/09/25 1.21 1.23 1.17 1.18 50,500
Quote Details
52wk Low:1.15
52wk High:13.96
Vol:0
Avg Vol(3m):13.9M
1Y Chng:-81.29%
1M Chng:-19.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.88M