| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▲ | 1.15▲ | 1.26▼ | 1.33▼ |
| MA10 | 1.15▲ | 1.13▲ | 1.14▲ | 1.29▼ | 1.66▼ |
| MA20 | 1.15▲ | 1.15▲ | 1.15▼ | 1.29▼ | 1.29▼ |
| MA50 | 1.16▼ | 1.32▼ | 1.30▼ | 1.60▼ | 2.16▼ |
| MA100 | 1.24▼ | 1.30▼ | 1.32▼ | 1.31▼ | 15.73▼ |
| MA200 | 1.37▼ | 1.58▼ | 1.55▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.006▲ | -0.002▼ | 0.195▲ |
| RSI | 48.989▼ | 45.807▼ | 44.954▼ | 41.283▼ | 41.253▼ |
| STOCH | 54.675 | 57.407 | 53.836 | 33.710 | 24.314 |
| WILL %R | -69.565 | -44.444 | -52.381 | -87.500▼ | -78.598▼ |
| CCI | -34.568 | 36.364 | 16.283 | -75.929 | -0.465 |
|
Friday, February 20, 2026 11:07 AM
Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company offering a diverse portfolio of technology-driven solutions that address distinct ...
|
|
Thursday, February 19, 2026 06:19 AM
Marksman provides cross-border freight agency services supporting shipments between the United States and Mexico with a focus on coordinating international transportation, carrier sourcing, and ...
|
|
Thursday, January 22, 2026 01:00 AM
HOUSTON, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics technology company, today announced the strategic launch of Zayren Pro, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.0796 | 1.23 | 1.05 | 1.18 | 310,264 |
| 19/02/26 | 1.225 | 1.28 | 1.04 | 1.12 | 804,825 |
| 18/02/26 | 1.35 | 1.36 | 1.12 | 1.18 | 802,927 |
| 17/02/26 | 1.92 | 2.16 | 1.21 | 1.34 | 10,123,107 |
| 13/02/26 | 1.42 | 1.65 | 1.40 | 1.47 | 480,896 |
| 12/02/26 | 1.315 | 1.40 | 1.235 | 1.33 | 187,820 |
| 11/02/26 | 1.30 | 1.33 | 1.25 | 1.33 | 43,688 |
| 10/02/26 | 1.30 | 1.35 | 1.29 | 1.32 | 47,385 |
| 09/02/26 | 1.24 | 1.30 | 1.19 | 1.30 | 42,904 |
| 06/02/26 | 1.08 | 1.315 | 1.074 | 1.28 | 240,800 |
|
|
||||
|
|
||||
|
|