| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 3.92▲ | 3.94▲ | 3.59▲ | 1.38▲ |
| MA10 | 3.99▼ | 3.81▲ | 3.90▲ | 2.19▲ | 1.16▲ |
| MA20 | 3.93▲ | 3.85▲ | 3.71▲ | 1.48▲ | 1.26▲ |
| MA50 | 3.76▲ | 2.33▲ | 1.94▲ | 1.16▲ | 1.36▲ |
| MA100 | 2.35▲ | 1.63▲ | 1.46▲ | 1.28▲ | 5.65▼ |
| MA200 | 1.69▲ | 1.38▲ | 1.31▲ | 1.27▲ | 1,284.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.077▼ | -0.063▼ | 0.375▲ | 0.237▲ |
| RSI | 55.061▲ | 63.663▲ | 69.175▲ | 83.234▲ | 71.927▲ |
| STOCH | 66.098 | 75.559 | 69.000 | 76.805 | 24.524 |
| WILL %R | -28.302 | -20.000▲ | -20.000▲ | -10.112▲ | -10.112▲ |
| CCI | 6.567 | 62.213 | 60.567 | 108.459▲ | 412.179▲ |
|
Monday, April 13, 2026 08:19 AM
View Freight Technologies, Incorporation FRGT stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Sunday, May 25, 2025 05:00 PM
Analyze the earnings history of Freight Technologies using advanced sorting and filters. Freight Technologies (FRGT) is scheduled to report earnings on May 26, 2026. The last reported earnings were ...
|
|
Friday, April 11, 2025 05:24 AM
Logistics technology platform Freight Technologies Inc. (NASDAQ:FRGT) stock surged on Friday after the company launched an AI Lab. The AI Lab is a specialized center focused on developing artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.415 | 4.11 | 3.33 | 3.96 | 4,018,298 |
| 21/05/26 | 3.86 | 4.3489 | 3.5701 | 3.79 | 33,387 |
| 20/05/26 | 3.37 | 4.20 | 3.30 | 4.00 | 69,494 |
| 19/05/26 | 2.87 | 3.3999 | 2.87 | 3.24 | 81,877 |
| 18/05/26 | 2.61 | 3.07 | 2.61 | 2.94 | 74,300 |
| 15/05/26 | 0.624 | 0.624 | 0.5028 | 0.5101 | 189,676 |
| 14/05/26 | 0.87 | 0.8781 | 0.60 | 0.6101 | 589,462 |
| 13/05/26 | 0.99 | 0.9985 | 0.8824 | 0.929 | 182,253 |
| 12/05/26 | 0.9011 | 1.00 | 0.8949 | 0.985 | 141,514 |
| 11/05/26 | 0.8239 | 0.9596 | 0.7791 | 0.9011 | 142,018 |
|
|
||||
|
|
||||
|
|