| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.33▲ | 17.30▲ | 17.19▲ | 16.16▲ |
| MA10 | 17.32▲ | 17.29▲ | 17.21▲ | 17.09▲ | 16.16▲ |
| MA20 | 17.27▲ | 17.19▲ | 17.20▲ | 16.04▲ | 15.92▲ |
| MA50 | 17.18▲ | 17.12▲ | 17.08▲ | 15.95▲ | 15.78▲ |
| MA100 | 17.12▲ | 16.67▲ | 15.99▲ | 15.79▲ | 15.43▲ |
| MA200 | 16.67▲ | 15.99▲ | 16.15▲ | 15.54▲ | 12.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.007▲ | 0.132▲ | 0.140▲ |
| RSI | 65.066▲ | 62.789▲ | 61.855▲ | 63.050▲ | 55.736▲ |
| STOCH | 86.667▲ | 97.101▲ | 93.639▲ | 92.302▲ | 62.103 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.574▲ | -10.072▲ |
| CCI | 151.551▲ | 125.142▲ | 130.745▲ | 75.272 | 105.438▲ |
| ▲ MA | $FRD MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 24, 2025 11:09 AM
Friedman Industries (NASDAQ:FRD) has had a great run on the share market with its stock up by a significant 20% ...
|
|
Monday, April 14, 2025 05:00 PM
Get Forward Industries alerts: Forward Industries (NASDAQ:FORD – Get Free Report) last issued its earnings results on Thursday, February 13th. The textile maker reported ($0.64) earnings per ...
|
|
Saturday, March 01, 2025 07:48 AM
Tim Stevenson, a director at Friedman Industries Inc . (NYSE:FRD), recently acquired 1,500 shares of the company's common stock. The shares were purchased at a price of $17.23 each, totaling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.065 | 17.45 | 17.065 | 17.24 | 16,593 |
| 30/04/25 | 17.095 | 17.265 | 16.92 | 17.24 | 11,826 |
| 29/04/25 | 17.29 | 17.305 | 17.06 | 17.12 | 30,721 |
| 28/04/25 | 17.2499 | 17.25 | 17.00 | 17.22 | 14,653 |
| 25/04/25 | 17.01 | 17.22 | 16.42 | 17.15 | 10,765 |
| 24/04/25 | 16.53 | 17.2199 | 16.38 | 17.05 | 16,070 |
| 23/04/25 | 16.90 | 17.1431 | 16.90 | 17.06 | 25,271 |
| 22/04/25 | 16.99 | 17.19 | 16.85 | 17.00 | 20,503 |
| 21/04/25 | 16.605 | 17.235 | 16.5184 | 16.77 | 17,327 |
| 17/04/25 | 16.61 | 17.10 | 16.1107 | 17.07 | 35,649 |
|
|
||||
|
|
||||
|
|