| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.82▼ | 16.82▼ | 16.78▼ | 16.48▲ |
| MA10 | 16.80▼ | 16.83▼ | 16.82▼ | 16.80▼ | 16.54▲ |
| MA20 | 16.80▼ | 16.74▼ | 16.77▼ | 16.52▲ | 16.32▲ |
| MA50 | 16.69▲ | 16.73▼ | 16.76▼ | 16.27▲ | 15.72▲ |
| MA100 | 16.71▼ | 16.52▲ | 16.51▲ | 16.06▲ | 15.73▲ |
| MA200 | 16.51▲ | 16.50▲ | 16.60▲ | 15.57▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.013▼ | -0.017▼ | 0.035▲ | 0.043▲ |
| RSI | 48.392▼ | 48.627▼ | 48.442▼ | 52.434▲ | 52.900▲ |
| STOCH | 34.614 | 54.553 | 54.515 | 68.249 | 73.630 |
| WILL %R | -65.000 | -64.035 | -57.937 | -33.146 | -18.762▲ |
| CCI | -49.471 | -82.060 | -63.907 | 44.902 | 70.739 |
| MA | $FRD Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 14, 2025 05:07 AM
US$6.09m (down 65% from FY 2024). Profit margin: 1.4% (down from 3.3% in FY 2024). The decrease in margin was driven by lower revenue. It is worth noting though that we have found 1 warning sign for ...
|
|
Friday, June 13, 2025 03:01 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Tuesday, May 27, 2025 06:33 AM
Incorporated (NASDAQ:FRD) should be aware of the most powerful shareholder groups. We can see that individual investors own the lion's share in the company with 46% ownership. In other words ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.98 | 17.14 | 16.55 | 16.70 | 30,500 |
| 12/06/25 | 17.06 | 17.27 | 16.28 | 17.00 | 14,600 |
| 11/06/25 | 16.48 | 17.14 | 16.35 | 17.06 | 14,000 |
| 10/06/25 | 16.53 | 17.00 | 16.46 | 16.73 | 14,236 |
| 09/06/25 | 16.90 | 17.095 | 16.42 | 16.42 | 17,154 |
| 06/06/25 | 16.89 | 17.20 | 16.85 | 16.86 | 10,000 |
| 05/06/25 | 16.775 | 17.215 | 16.10 | 16.90 | 32,022 |
| 04/06/25 | 17.00 | 17.27 | 16.53 | 16.82 | 23,800 |
| 03/06/25 | 16.79 | 17.0579 | 16.59 | 16.81 | 18,104 |
| 02/06/25 | 16.91 | 17.29 | 16.30 | 16.73 | 54,801 |
|
|
||||
|
|
||||
|
|