| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.93▲ | 20.93▲ | 20.83▲ | 20.65▲ |
| MA10 | 20.89▲ | 20.87▲ | 20.86▲ | 21.03▲ | 20.81▲ |
| MA20 | 20.81▲ | 20.82▲ | 20.93▲ | 20.29▲ | 20.72▲ |
| MA50 | 20.81▲ | 21.15▲ | 20.91▲ | 20.52▲ | 18.00▲ |
| MA100 | 21.08▲ | 20.27▲ | 20.06▲ | 20.38▲ | 17.23▲ |
| MA200 | 20.22▲ | 20.04▲ | 20.54▲ | 18.25▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.038▲ | 0.002▲ | 0.088▲ | -0.130▼ |
| RSI | 65.314▲ | 59.209▲ | 58.881▲ | 56.714▲ | 56.402▲ |
| STOCH | 69.519 | 84.153▲ | 77.918 | 45.458 | 42.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.717▲ | -42.402 |
| CCI | 262.500▲ | 272.120▲ | 275.810▲ | 51.521 | 25.021 |
|
Monday, December 29, 2025 02:38 AM
In 2025, precious metals experienced a breakthrough year. The 2025 watchlist from Benzinga saw significant gains.
|
|
Monday, December 22, 2025 09:37 AM
Every investor in Friedman Industries, Incorporated (NASDAQ:FRD) should be aware of the most powerful shareholder groups. With 54% stake, institutions possess the maximum shares in the company. Put ...
|
|
Monday, May 05, 2025 05:00 PM
Separately, StockNews.com started coverage on Forward Industries in a research note on Wednesday, April 30th. They set a “hold” rating for the company. Shares of FORD opened at $8.86 on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.81 | 21.24 | 20.81 | 21.24 | 2,621 |
| 29/12/25 | 20.51 | 20.84 | 20.35 | 20.84 | 9,747 |
| 26/12/25 | 20.61 | 21.006 | 20.51 | 20.67 | 10,320 |
| 24/12/25 | 20.83 | 20.83 | 20.79 | 20.79 | 4,167 |
| 23/12/25 | 20.47 | 20.70 | 20.40 | 20.59 | 6,628 |
| 22/12/25 | 21.49 | 21.49 | 20.52 | 20.52 | 8,643 |
| 19/12/25 | 21.41 | 21.64 | 20.985 | 21.41 | 31,014 |
| 18/12/25 | 21.335 | 21.785 | 21.085 | 21.42 | 18,971 |
| 17/12/25 | 21.65 | 21.65 | 20.825 | 21.34 | 27,084 |
| 16/12/25 | 21.01 | 21.94 | 21.01 | 21.50 | 18,900 |
|
|
||||
|
|
||||
|
|