| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▼ | 22.60▼ | 22.56▼ | 21.94▲ | 21.15▲ |
| MA10 | 22.60▼ | 22.56▼ | 22.51▲ | 21.71▲ | 21.28▲ |
| MA20 | 22.59▼ | 22.54▲ | 22.15▲ | 21.14▲ | 19.15▲ |
| MA50 | 22.55▼ | 21.86▲ | 21.64▲ | 21.30▲ | 17.32▲ |
| MA100 | 21.89▲ | 21.66▲ | 21.30▲ | 19.12▲ | 16.93▲ |
| MA200 | 21.67▲ | 21.22▲ | 21.39▲ | 17.67▲ | 13.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.040▼ | 0.004▲ | 0.148▲ | 0.178▲ |
| RSI | 50.991▲ | 55.356▲ | 57.462▲ | 59.332▲ | 65.502▲ |
| STOCH | 20.976 | 72.633 | 57.107 | 52.668 | 58.628 |
| WILL %R | -72.222 | -37.956 | -43.357 | -26.269 | -12.055▲ |
| CCI | -87.463 | 48.283 | 38.334 | 144.994▲ | 79.904 |
| ▲ PSAR&MOM | $FRD PSAR Switch Up + Momentum | Set Alert |
|
Friday, November 14, 2025 08:36 AM
As of November 17, 2025, all trading activity, regulatory filings, and market-related information will be reported under th symbol "FWDI." No action is required by existing shareholders with respect ...
|
|
Friday, November 14, 2025 06:29 AM
As of November 17, 2025, all trading activity, regulatory filings, and market-related information will be reported under the symbol “FWDI.” No action is required by existing shareholders with respect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.42 | 22.81 | 22.12 | 22.62 | 19,200 |
| 13/11/25 | 22.09 | 23.50 | 22.09 | 22.37 | 42,516 |
| 12/11/25 | 20.38 | 22.73 | 20.15 | 22.10 | 60,100 |
| 11/11/25 | 21.70 | 21.70 | 20.28 | 20.67 | 16,500 |
| 10/11/25 | 21.36 | 22.31 | 20.96 | 21.95 | 19,400 |
| 07/11/25 | 21.39 | 21.65 | 20.96 | 21.03 | 9,900 |
| 06/11/25 | 21.70 | 21.70 | 20.94 | 21.24 | 16,000 |
| 05/11/25 | 21.24 | 21.72 | 20.92 | 21.68 | 13,300 |
| 04/11/25 | 22.37 | 22.37 | 20.78 | 21.03 | 21,100 |
| 03/11/25 | 21.23 | 22.92 | 21.23 | 22.37 | 27,200 |
|
|
||||
|
|
||||
|
|