FRD Stock Real Time Quote - Friedman Industries, Incorporated Stock Price with Chart

Friedman Industries, Incorporated (FRD) Stock Price

19.34 ▼ -1.06 (-5.20%)

Open: 20.46 Vol: 11.14K Day's range: 19.34 - 20.46 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	19.50▼	19.81▼	19.81▼	20.37▼	19.58▼
MA10	19.61▼	20.16▼	20.13▼	20.37▼	20.03▼
MA20	20.02▼	20.47▼	20.53▼	19.80▼	20.33▼
MA50	20.39▼	20.91▼	20.64▼	20.04▼	18.39▲
MA100	20.87▼	20.57▼	19.98▼	20.41▼	17.33▲
MA200	20.59▼	19.91▼	20.15▼	18.86▲	14.47▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.056▼	-0.105▼	-0.170▼	0.045▲	-0.275▼
RSI	18.702▼	30.203▼	34.672▼	44.474▼	48.508▼
STOCH	0.992▼	10.464▼	5.644▼	38.657	32.997
WILL %R	-100.000▼	-100.000▼	-100.000▼	-83.555▼	-81.129▼
CCI	-88.389	-170.336▼	-154.308▼	-35.885	77.662

RSI	$FRD RSI(14) Crossed Below 50	Set Alert
MA	$FRD Price Crossed Below MA(50)	Set Alert
MA	$FRD Price Crossed Below MA(26)	Set Alert
MA	$FRD Price Crossed Below MA(13)	Set Alert
CDL	$FRD Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	20.46	20.46	19.34	19.34	11,142
12/02/26	21.36	21.36	20.21	20.40	18,251
11/02/26	21.69	21.69	20.00	21.03	46,787
10/02/26	20.36	24.37	19.985	21.31	74,422
09/02/26	19.5318	20.10	19.4001	19.75	17,057
06/02/26	20.175	20.75	20.015	20.14	19,577
05/02/26	20.76	20.76	19.81	20.08	21,809
04/02/26	20.72	20.85	20.30	20.62	14,600
03/02/26	20.67	20.67	20.2101	20.55	9,021
02/02/26	19.55	20.55	19.51	20.50	19,559

52wk Low:

12.24

52wk High:

24.37

Vol:

11.14K

Avg Vol(3m):

315.6K

1Y Chng:

+24.69%

1M Chng:

-4.45%

Add to Watch List

Sector Basic Materials

Index NYSE AMEX Composite

Market Cap. 145.09M