| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.70▼ | 17.80▼ | 17.79▼ | 17.99▼ | 17.68▲ |
| MA10 | 17.77▼ | 17.77▼ | 17.71▼ | 17.71▲ | 18.42▼ |
| MA20 | 17.80▼ | 17.70▼ | 17.81▼ | 17.82▼ | 19.24▼ |
| MA50 | 17.77▼ | 17.73▼ | 17.58▲ | 18.75▼ | 18.67▼ |
| MA100 | 17.72▼ | 17.44▲ | 17.57▲ | 19.54▼ | 17.26▲ |
| MA200 | 17.44▲ | 17.81▼ | 18.40▼ | 19.10▼ | 14.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | -0.016▼ | 0.113▲ | -0.326▼ |
| RSI | 46.146▼ | 47.410▼ | 48.361▼ | 45.903▼ | 43.617▼ |
| STOCH | 26.830 | 59.255 | 61.051 | 66.071 | 12.092▼ |
| WILL %R | -83.051▼ | -57.500 | -57.500 | -42.989 | -84.143▼ |
| CCI | -83.895 | -9.103 | -6.348 | 47.295 | -80.297 |
|
Monday, May 05, 2025 05:00 PM
Separately, StockNews.com started coverage on Forward Industries in a research note on Wednesday, April 30th. They set a “hold” rating for the company. Shares of FORD opened at $8.86 on Tuesday.
|
|
Friday, May 02, 2025 04:59 PM
Shares of FORD stock opened at $7.37 on Wednesday. The company’s fifty day moving average price is $4.88 and its 200-day moving average price is $4.81. Forward Industries has a 12 month low of $3.10 ...
|
|
Friday, March 28, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The stock’s 50 day moving average is $5.08 and its 200 day moving average is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 17.785 | 18.1678 | 17.625 | 17.79 | 20,241 |
| 27/03/26 | 17.88 | 18.005 | 17.27 | 17.83 | 21,822 |
| 26/03/26 | 18.04 | 18.195 | 17.65 | 18.01 | 17,675 |
| 25/03/26 | 18.35 | 18.35 | 17.81 | 17.99 | 25,800 |
| 24/03/26 | 18.00 | 18.59 | 18.00 | 18.35 | 18,096 |
| 23/03/26 | 17.81 | 18.725 | 17.60 | 18.00 | 43,297 |
| 20/03/26 | 17.08 | 17.92 | 16.835 | 17.40 | 36,773 |
| 19/03/26 | 16.85 | 17.36 | 16.85 | 17.08 | 25,913 |
| 18/03/26 | 17.46 | 18.02 | 16.59 | 17.06 | 91,457 |
| 17/03/26 | 17.54 | 17.86 | 17.315 | 17.64 | 20,239 |
|
|
||||
|
|
||||
|
|