| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▲ | 35.62▼ | 35.63▼ | 36.00▼ | 37.53▼ |
| MA10 | 35.58▼ | 35.70▼ | 35.80▼ | 36.55▼ | 37.56▼ |
| MA20 | 35.66▼ | 35.92▼ | 36.02▼ | 37.65▼ | 36.86▼ |
| MA50 | 35.97▼ | 36.30▼ | 36.61▼ | 37.49▼ | 33.45▲ |
| MA100 | 36.31▼ | 37.30▼ | 37.70▼ | 36.78▼ | 31.31▲ |
| MA200 | 37.37▼ | 38.13▼ | 38.34▼ | 34.20▲ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.012▼ | -0.308▼ | -0.265▼ |
| RSI | 42.151▼ | 33.213▼ | 32.396▼ | 20.207▼ | 48.764▼ |
| STOCH | 28.186 | 12.795▼ | 12.913▼ | 5.173▼ | 61.193 |
| WILL %R | -30.882 | -69.281 | -74.866 | -98.910▼ | -64.506 |
| CCI | -2.443 | -99.285 | -121.807▼ | -128.036▼ | -37.296 |
|
Tuesday, June 10, 2025 01:26 PM
Franklin Financial Services Corp. (FRAF). The Zacks microcap research is unique, as our research content on these small and under-the-radar companies is the only research of its type in the country.
|
|
Thursday, June 05, 2025 04:59 PM
Franklin Financial Services Corporation ( NASDAQ:FRAF ) has announced that it will be increasing its periodic dividend... Franklin Financial Services Corporation (the Corporation) (NASDAQ ...
|
|
Friday, May 30, 2025 09:00 AM
Franklin Financial Services Corporation operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides commercial, retail banking, and trust services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.67 | 35.77 | 35.36 | 35.40 | 12,900 |
| 12/06/25 | 36.25 | 36.43 | 35.83 | 35.99 | 18,100 |
| 11/06/25 | 36.12 | 37.32 | 35.95 | 36.10 | 17,900 |
| 10/06/25 | 36.36 | 36.36 | 35.88 | 36.22 | 17,348 |
| 09/06/25 | 36.79 | 37.785 | 36.125 | 36.29 | 14,147 |
| 06/06/25 | 37.27 | 37.99 | 36.31 | 36.31 | 17,100 |
| 05/06/25 | 37.40 | 38.04 | 36.45 | 36.45 | 15,000 |
| 04/06/25 | 38.645 | 38.645 | 36.82 | 36.95 | 15,181 |
| 03/06/25 | 38.195 | 38.195 | 37.62 | 37.79 | 13,282 |
| 02/06/25 | 38.25 | 38.53 | 37.875 | 38.00 | 20,635 |
|
|
||||
|
|
||||
|
|