| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.47▲ | 48.48▲ | 48.48▲ | 48.58▲ | 47.77▲ |
| MA10 | 48.47▲ | 48.49▲ | 48.54▲ | 48.33▲ | 44.75▲ |
| MA20 | 48.45▲ | 48.67▼ | 48.71▼ | 47.74▲ | 41.01▲ |
| MA50 | 48.71▼ | 48.49▲ | 48.33▲ | 44.30▲ | 36.99▲ |
| MA100 | 48.46▲ | 48.00▲ | 47.78▲ | 40.78▲ | 33.27▲ |
| MA200 | 48.00▲ | 46.71▲ | 45.07▲ | 37.83▲ | 32.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.040▼ | -0.066▼ | -0.171▼ | 0.853▲ |
| RSI | 52.635▲ | 50.446▲ | 50.640▲ | 72.300▲ | 72.594▲ |
| STOCH | 64.241 | 46.109 | 35.108 | 64.269 | 93.199▲ |
| WILL %R | 0.000▲ | -38.835 | -50.394 | -36.283 | -5.273▲ |
| CCI | 166.516▲ | 0.450 | -25.871 | 50.964 | 107.573▲ |
| BBANDS | $FRAF Bollinger Bands Contracting | Set Alert |
|
Tuesday, September 16, 2025 06:09 AM
However, when several insiders are buying, like in the case of Franklin Financial Services Corporation (NASDAQ:FRAF), it sends a favourable message to the company's shareholders. Although we don't ...
|
|
Sunday, September 14, 2025 06:02 AM
First American Financial Corporation ( NYSE:FAF ) will increase its dividend on the 29th of September to $0.55, ...
|
|
Friday, August 22, 2025 01:18 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 48.46 | 48.60 | 48.46 | 48.60 | 10 |
| 25/09/25 | 48.45 | 48.505 | 48.25 | 48.27 | 9,368 |
| 24/09/25 | 48.75 | 48.90 | 48.38 | 48.41 | 13,954 |
| 23/09/25 | 49.03 | 49.13 | 48.65 | 48.775 | 21,022 |
| 22/09/25 | 48.86 | 49.10 | 48.52 | 48.83 | 26,108 |
| 19/09/25 | 48.76 | 49.42 | 48.36 | 48.92 | 65,571 |
| 18/09/25 | 48.75 | 49.00 | 48.56 | 48.77 | 21,100 |
| 17/09/25 | 47.70 | 48.14 | 47.70 | 47.80 | 23,147 |
| 16/09/25 | 47.30 | 47.62 | 47.30 | 47.44 | 7,800 |
| 15/09/25 | 47.37 | 47.50 | 47.35 | 47.46 | 6,955 |
|
|
||||
|
|
||||
|
|