| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.65▼ | 51.57▲ | 51.76▼ | 53.82▼ | 53.82▼ |
| MA10 | 51.63▼ | 52.01▼ | 52.48▼ | 54.69▼ | 50.67▲ |
| MA20 | 51.61▼ | 52.80▼ | 53.57▼ | 54.07▼ | 48.27▲ |
| MA50 | 52.35▼ | 54.84▼ | 55.20▼ | 49.86▲ | 41.52▲ |
| MA100 | 54.03▼ | 55.12▼ | 54.38▼ | 47.60▲ | 35.50▲ |
| MA200 | 55.32▼ | 54.05▼ | 51.60▲ | 42.49▲ | 33.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.043▼ | -0.214▼ | -0.564▼ | 0.397▲ |
| RSI | 39.707▼ | 21.743▼ | 23.013▼ | 44.112▼ | 62.220▲ |
| STOCH | 55.624 | 10.923▼ | 5.069▼ | 38.883 | 84.240▲ |
| WILL %R | -67.188 | -87.368▼ | -90.536▼ | -95.682▼ | -50.425 |
| CCI | -8.751 | -72.695 | -97.434 | -146.129▼ | 92.966 |
|
Thursday, December 18, 2025 04:06 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of First American Financial (NYSE:FAF) with a Outperform recommendation. Analyst Price Forecast Suggests 22.59% ...
|
|
Tuesday, November 11, 2025 06:48 PM
On October 23, Truist Securities raised its price target for First American Financial Corporation (NYSE:FAF) to $76 from $7 3 while maintaining a Buy rating following the company’s ...
|
|
Sunday, October 05, 2025 08:26 PM
First American Financial Corporation (NYSE:FAF) is included among the 11 Best Affordable Dividend Stocks to Buy Now. Photo by Dan Dennis on Unsplash First American Financial Corporation (NYSE:FAF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 52.50 | 52.50 | 51.265 | 51.64 | 31,491 |
| 23/12/25 | 53.445 | 54.515 | 52.30 | 52.30 | 55,070 |
| 22/12/25 | 59.95 | 59.95 | 53.58 | 53.63 | 63,276 |
| 19/12/25 | 56.57 | 57.16 | 54.70 | 55.01 | 115,000 |
| 18/12/25 | 56.25 | 57.5075 | 56.125 | 56.52 | 153,226 |
| 17/12/25 | 56.00 | 56.75 | 55.61 | 56.12 | 107,565 |
| 16/12/25 | 56.50 | 56.84 | 55.83 | 55.97 | 54,100 |
| 15/12/25 | 55.50 | 56.46 | 55.50 | 56.26 | 76,810 |
| 12/12/25 | 54.36 | 55.685 | 54.18 | 55.32 | 83,942 |
| 11/12/25 | 54.01 | 54.93 | 54.01 | 54.15 | 44,700 |
|
|
||||
|
|
||||
|
|