| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.49▼ | 48.13▲ | 48.41▼ | 49.64▼ |
| MA10 | 48.57▼ | 48.18▼ | 48.07▲ | 49.31▼ | 51.00▼ |
| MA20 | 48.22▼ | 47.87▲ | 47.81▲ | 50.24▼ | 49.43▼ |
| MA50 | 47.74▲ | 48.81▼ | 49.41▼ | 51.82▼ | 43.47▲ |
| MA100 | 48.06▲ | 49.29▼ | 50.09▼ | 49.36▼ | 37.05▲ |
| MA200 | 49.31▼ | 50.55▼ | 51.02▼ | 44.69▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.119▲ | 0.161▲ | -0.241▼ | -0.793▼ |
| RSI | 50.611▲ | 49.951▼ | 47.096▼ | 42.721▼ | 50.558▲ |
| STOCH | 21.056 | 40.891 | 55.662 | 43.486 | 27.360 |
| WILL %R | -77.869▼ | -71.608 | -48.061 | -63.897 | -79.588▼ |
| CCI | -30.488 | 20.437 | 68.345 | -63.447 | -87.726 |
| CDL | $FRAF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:19 PM
First American Title Insurance Company, a leading provider of title insurance and settlement services and the largest subsidiary of First American Financial Corporation (NYSE: FAF), today announced ...
|
|
Sunday, February 01, 2026 05:03 PM
Martha Wyrsch has retired from First American Financial's Board of Directors. The company has affirmed its regular quarterly dividend, maintaining its capital return to shareholders. Both ...
|
|
Sunday, February 01, 2026 06:16 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 47.68 | 49.60 | 47.61 | 48.175 | 28,991 |
| 06/02/26 | 47.93 | 48.26 | 47.185 | 48.06 | 28,712 |
| 05/02/26 | 48.37 | 48.73 | 46.555 | 47.32 | 43,564 |
| 04/02/26 | 50.22 | 51.16 | 48.18 | 48.27 | 57,700 |
| 03/02/26 | 52.0901 | 52.0901 | 49.06 | 50.22 | 23,215 |
| 02/02/26 | 51.42 | 52.56 | 51.26 | 51.59 | 78,590 |
| 30/01/26 | 50.25 | 51.41 | 50.08 | 51.01 | 87,300 |
| 29/01/26 | 49.36 | 51.05 | 49.36 | 50.69 | 45,671 |
| 28/01/26 | 48.55 | 51.47 | 48.51 | 49.36 | 62,537 |
| 27/01/26 | 48.59 | 50.16 | 47.75 | 48.36 | 78,652 |
|
|
||||
|
|
||||
|
|