| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▼ | 38.64▼ | 38.64▲ | 38.98▼ | 36.63▲ |
| MA10 | 38.64▼ | 38.64▼ | 38.67▼ | 39.01▼ | 36.46▲ |
| MA20 | 38.64▼ | 38.76▼ | 38.99▼ | 36.72▲ | 34.83▲ |
| MA50 | 38.74▼ | 39.10▼ | 39.38▼ | 36.55▲ | 32.22▲ |
| MA100 | 39.06▼ | 39.20▼ | 37.44▲ | 34.79▲ | 30.72▲ |
| MA200 | 39.20▼ | 37.00▲ | 36.52▲ | 33.08▲ | 31.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | -0.037▼ | 0.232▲ | 0.188▲ |
| RSI | 45.196▼ | 43.734▼ | 43.185▼ | 61.893▲ | 63.607▲ |
| STOCH | 50.139 | 41.645 | 25.110 | 67.567 | 52.544 |
| WILL %R | -66.667 | -65.432 | -70.455 | -29.932 | -24.630▲ |
| CCI | 29.044 | -28.646 | -39.091 | 32.586 | 119.977▲ |
| CDL | $FRAF Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:08 AM
Franklin Financial Services Corporation (the Corporation) (NASDAQ: FRAF), the bank holding company of F&M Trust (the Bank) headquartered in Chambersburg, PA, reported its first quarter 2025 financial ...
|
|
Wednesday, April 30, 2025 05:55 AM
Franklin Financial Services Corporation (NASDAQ:FRAF) has announced that it will be increasing its periodic dividend on the 28th of May to $0.33, which will be 3.1% higher than last year's comparable ...
|
|
Tuesday, April 29, 2025 10:25 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where First American Financial Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.78 | 38.88 | 38.45 | 38.63 | 14,500 |
| 30/04/25 | 39.12 | 39.20 | 38.14 | 38.60 | 16,600 |
| 29/04/25 | 39.615 | 39.68 | 39.075 | 39.115 | 14,969 |
| 28/04/25 | 39.20 | 39.40 | 38.955 | 39.20 | 13,579 |
| 25/04/25 | 39.60 | 39.74 | 39.105 | 39.34 | 11,155 |
| 24/04/25 | 39.38 | 40.14 | 39.12 | 39.72 | 27,800 |
| 23/04/25 | 40.42 | 40.625 | 39.75 | 39.825 | 26,168 |
| 22/04/25 | 38.50 | 39.86 | 38.50 | 39.73 | 23,283 |
| 21/04/25 | 37.60 | 38.88 | 37.60 | 38.60 | 28,379 |
| 17/04/25 | 35.91 | 37.395 | 35.90 | 37.30 | 25,493 |
|
|
||||
|
|
||||
|
|