| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.35▲ | 55.23▲ | 55.13▲ | 54.92▲ | 56.51▼ |
| MA10 | 55.31▲ | 54.97▲ | 54.93▲ | 54.90▲ | 58.82▼ |
| MA20 | 55.23▲ | 54.92▲ | 54.87▲ | 57.04▼ | 61.61▼ |
| MA50 | 55.04▲ | 54.77▲ | 54.81▲ | 59.50▼ | 60.70▼ |
| MA100 | 54.93▲ | 54.85▲ | 56.08▼ | 61.89▼ | 56.12▼ |
| MA200 | 54.90▲ | 56.27▼ | 57.85▼ | 61.30▼ | 53.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.066▲ | 0.080▲ | -0.052▼ | -1.087▼ |
| RSI | 73.341▲ | 64.648▲ | 63.224▲ | 38.810▼ | 35.760▼ |
| STOCH | 76.678 | 81.694▲ | 52.315 | 23.867 | 12.525▼ |
| WILL %R | 0.000▲ | -12.153▲ | -12.153▲ | -76.357▼ | -90.218▼ |
| CCI | 131.458▲ | 130.529▲ | 196.952▲ | -39.225 | -137.202▼ |
|
Tuesday, November 03, 2026 01:43 PM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, today announced that its board ...
|
|
Sunday, October 11, 2026 10:30 PM
NEW YORK, Oct. 12, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating First Industrial Realty Trust, Inc. (NYSE: FR) on behalf of the company's shareholders. The ...
|
|
Monday, January 19, 2026 04:00 PM
First Industrial Realty issues dividends to shareholders from excess cash First Industrial Realty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 55.56 | 55.7107 | 54.245 | 55.51 | 1,979,100 |
| 03/11/26 | 54.68 | 55.335 | 54.52 | 54.90 | 2,092,244 |
| 02/11/26 | 54.77 | 55.04 | 54.49 | 54.80 | 1,731,340 |
| 30/10/26 | 54.40 | 54.93 | 54.16 | 54.41 | 1,775,725 |
| 29/10/26 | 54.92 | 55.19 | 54.62 | 54.99 | 1,691,762 |
| 28/10/26 | 55.24 | 55.24 | 54.16 | 54.34 | 2,440,851 |
| 27/10/26 | 55.20 | 55.435 | 54.87 | 55.17 | 2,604,331 |
| 26/10/26 | 54.64 | 55.71 | 54.44 | 55.19 | 2,961,170 |
| 23/10/26 | 54.62 | 55.32 | 54.20 | 54.44 | 2,968,663 |
| 22/10/26 | 55.99 | 57.66 | 55.02 | 55.29 | 4,626,926 |
|
|
||||
|
|
||||
|
|