| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.11▲ | 55.97▲ | 55.83▲ | 55.41▲ | 54.61▲ |
| MA10 | 56.06▲ | 55.74▲ | 55.60▲ | 55.65▲ | 53.23▲ |
| MA20 | 56.02▲ | 55.53▲ | 55.40▲ | 55.11▲ | 51.43▲ |
| MA50 | 55.77▲ | 55.32▲ | 55.33▲ | 53.07▲ | 51.41▲ |
| MA100 | 55.58▲ | 55.35▲ | 55.62▲ | 51.23▲ | 51.74▲ |
| MA200 | 55.42▲ | 55.59▲ | 53.95▲ | 51.45▲ | 51.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.079▲ | 0.106▲ | -0.107▼ | 0.680▲ |
| RSI | 73.115▲ | 70.576▲ | 68.551▲ | 65.139▲ | 64.787▲ |
| STOCH | 56.098 | 94.115▲ | 86.190▲ | 42.168 | 79.347 |
| WILL %R | -10.526▲ | -2.941▲ | -2.817▲ | -18.651▲ | -5.016▲ |
| CCI | 234.578▲ | 158.450▲ | 192.168▲ | 50.886 | 130.806▲ |
|
Thursday, November 06, 2025 02:55 PM
Buy now, pay later company Affirm (NASDAQ:AFRM) reported Q3 CY2025 results , with sales up 33.6% year on year to $933.3 million. Its GAAP profit of $0.23 per share was significantly above analysts’ ...
|
|
Wednesday, November 05, 2025 07:38 AM
Rivian posted another quarter that shows how little progress it has made. Its stock has underperformed this year, and the report offered little sign that will change.
|
|
Wednesday, November 05, 2025 07:09 AM
International Business Machines Corp. (NYSE: IBM) was America’s great tech company before Apple, Microsoft, or Alphabet. Its brand was famous. IBM topped lists of America’s most admired companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 54.99 | 56.32 | 54.99 | 56.28 | 730,115 |
| 06/11/25 | 55.18 | 55.61 | 54.4001 | 55.13 | 832,770 |
| 05/11/25 | 55.38 | 55.58 | 54.87 | 55.32 | 645,032 |
| 04/11/25 | 55.08 | 55.39 | 54.72 | 55.04 | 606,203 |
| 03/11/25 | 54.67 | 55.28 | 54.23 | 55.26 | 1,013,900 |
| 31/10/25 | 55.59 | 55.76 | 54.92 | 55.28 | 681,244 |
| 30/10/25 | 55.32 | 56.20 | 55.17 | 55.83 | 810,651 |
| 29/10/25 | 55.88 | 56.14 | 55.285 | 55.67 | 1,385,194 |
| 28/10/25 | 56.46 | 56.75 | 55.67 | 56.15 | 1,077,266 |
| 27/10/25 | 56.19 | 56.715 | 55.90 | 56.57 | 1,088,621 |
|
|
||||
|
|
||||
|
|