| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.67▲ | 59.73▲ | 59.66▲ | 58.76▲ | 58.87▲ |
| MA10 | 59.67▲ | 59.67▲ | 59.58▲ | 58.14▲ | 58.47▲ |
| MA20 | 59.72▲ | 59.65▲ | 59.35▲ | 58.45▲ | 56.50▲ |
| MA50 | 59.66▲ | 59.10▲ | 58.44▲ | 58.06▲ | 52.86▲ |
| MA100 | 59.64▲ | 58.38▲ | 58.14▲ | 56.01▲ | 52.36▲ |
| MA200 | 59.44▲ | 58.26▲ | 58.28▲ | 52.79▲ | 51.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.021▼ | 0.153▲ | 0.066▲ |
| RSI | 55.601▲ | 55.658▲ | 61.822▲ | 61.167▲ | 65.405▲ |
| STOCH | 40.643 | 54.143 | 35.864 | 61.568 | 71.508 |
| WILL %R | -32.051 | -64.444 | -40.371 | -24.510▲ | -15.244▲ |
| CCI | 67.626 | 5.800 | 39.986 | 164.711▲ | 121.161▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Scotiabank maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Wells Fargo maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 60.46 | 60.79 | 59.34 | 59.79 | 1,627,200 |
| 05/02/26 | 58.90 | 60.12 | 58.47 | 59.75 | 1,960,700 |
| 04/02/26 | 58.87 | 59.31 | 58.32 | 58.44 | 1,690,900 |
| 03/02/26 | 57.70 | 58.52 | 57.44 | 58.29 | 1,287,000 |
| 02/02/26 | 58.04 | 58.43 | 57.44 | 57.51 | 818,310 |
| 30/01/26 | 57.84 | 58.05 | 57.25 | 58.03 | 953,600 |
| 29/01/26 | 57.27 | 58.20 | 56.89 | 58.18 | 972,800 |
| 28/01/26 | 57.45 | 57.92 | 56.79 | 56.87 | 1,416,800 |
| 27/01/26 | 56.93 | 57.46 | 56.76 | 57.43 | 880,300 |
| 26/01/26 | 57.62 | 57.93 | 56.78 | 57.08 | 774,700 |
|
|
||||
|
|
||||
|
|