| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▼ | 49.08▼ | 49.17▼ | 49.52▼ | 49.12▼ |
| MA10 | 49.00▲ | 49.24▼ | 49.27▼ | 49.41▼ | 49.01▲ |
| MA20 | 49.07▼ | 49.30▼ | 49.35▼ | 49.37▼ | 51.32▼ |
| MA50 | 49.25▼ | 49.52▼ | 49.61▼ | 48.42▲ | 52.57▼ |
| MA100 | 49.34▼ | 49.57▼ | 49.39▼ | 51.71▼ | 51.03▼ |
| MA200 | 49.38▼ | 49.33▼ | 49.63▼ | 52.56▼ | 52.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.038▼ | -0.034▼ | -0.015▼ | -0.094▼ |
| RSI | 40.105▼ | 39.064▼ | 41.462▼ | 46.391▼ | 44.506▼ |
| STOCH | 56.138 | 5.694▼ | 27.381 | 59.141 | 64.455 |
| WILL %R | -51.111 | -88.718▼ | -88.718▼ | -65.875 | -44.423 |
| CCI | -4.127 | -126.426▼ | -111.311▼ | -22.940 | -2.801 |
| ▼ MACD | $FR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, June 11, 2025 12:10 AM
PARIS (Reuters) -Swedish premium carmaker Polestar (NASDAQ: PSNY) will start delivering its electric vehicles in France this year with the goal of making it one of its three main European markets, its ...
|
|
Friday, June 06, 2025 05:00 AM
Access detailed historical stock prices, including daily closing prices, for NQFR35:IND. Analyze past performance trends, track price movements, and explore historical data to inform your ...
|
|
Monday, June 02, 2025 08:24 AM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, will present at Nareit's REITWeek 2025 Investor Conference on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.72 | 49.88 | 48.92 | 49.03 | 861,122 |
| 13/06/25 | 49.57 | 49.67 | 48.94 | 49.42 | 1,274,100 |
| 12/06/25 | 49.31 | 49.86 | 49.14 | 49.68 | 921,867 |
| 11/06/25 | 50.04 | 50.555 | 49.43 | 49.61 | 1,071,816 |
| 10/06/25 | 49.96 | 50.47 | 49.555 | 49.855 | 1,242,260 |
| 09/06/25 | 49.65 | 50.36 | 49.45 | 49.85 | 1,124,057 |
| 06/06/25 | 49.50 | 49.78 | 49.08 | 49.55 | 1,289,800 |
| 05/06/25 | 48.66 | 49.0597 | 48.24 | 49.04 | 828,684 |
| 04/06/25 | 49.37 | 49.37 | 48.62 | 48.71 | 1,328,199 |
| 03/06/25 | 49.26 | 49.53 | 48.94 | 49.36 | 873,541 |
|
|
||||
|
|
||||
|
|