| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.49▲ | 64.31▲ | 64.39▲ | 63.22▲ | 63.20▲ |
| MA10 | 64.41▲ | 64.40▲ | 64.43▲ | 63.09▲ | 62.63▲ |
| MA20 | 64.26▲ | 64.33▲ | 63.81▲ | 62.90▲ | 61.51▲ |
| MA50 | 64.33▲ | 63.37▲ | 62.88▲ | 62.29▲ | 57.73▲ |
| MA100 | 64.39▲ | 62.89▲ | 62.82▲ | 61.43▲ | 54.97▲ |
| MA200 | 63.86▲ | 62.84▲ | 62.42▲ | 58.83▲ | 52.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.073▼ | 0.024▲ | 0.148▲ | 0.000▼ |
| RSI | 68.295▲ | 62.739▲ | 65.228▲ | 60.053▲ | 59.677▲ |
| STOCH | 82.752▲ | 29.459 | 46.645 | 55.886 | 68.704 |
| WILL %R | -7.031▲ | -51.361 | -34.086 | -15.400▲ | -10.132▲ |
| CCI | 163.456▲ | 12.143 | 68.340 | 156.229▲ | 189.067▲ |
|
Tuesday, July 07, 2026 11:19 AM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, will host its second quarter 2026 results conference call on Thursday ...
|
|
Tuesday, July 07, 2026 10:17 AM
Samsung posted a 19-fold profit increase and investors said "cool, we're selling anyway," dragging the Nasdaq Composite index deep into the red.
|
|
Monday, July 06, 2026 02:20 PM
The JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) has become the default monthly paycheck for Nasdaq-100 investors who want income without abandoning megacap tech. Despite the headline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 64.39 | 65.41 | 63.91 | 64.64 | 2,539,574 |
| 07/07/26 | 63.29 | 64.50 | 62.85 | 64.43 | 1,250,619 |
| 06/07/26 | 62.47 | 63.10 | 62.08 | 63.04 | 1,048,922 |
| 02/07/26 | 62.11 | 62.545 | 61.91 | 62.40 | 2,133,627 |
| 01/07/26 | 61.22 | 61.97 | 60.955 | 61.61 | 899,726 |
| 30/06/26 | 62.32 | 62.53 | 61.27 | 61.31 | 877,672 |
| 29/06/26 | 63.18 | 63.40 | 62.52 | 63.37 | 681,674 |
| 26/06/26 | 63.49 | 63.83 | 63.18 | 63.58 | 747,222 |
| 25/06/26 | 63.69 | 64.16 | 62.31 | 63.14 | 1,346,801 |
| 24/06/26 | 63.13 | 64.035 | 62.42 | 63.41 | 878,432 |
|
|
||||
|
|
||||
|
|