| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.54▲ | 55.61▲ | 55.75▼ | 56.05▼ | 55.82▼ |
| MA10 | 55.51▲ | 55.74▼ | 55.72▼ | 55.80▼ | 53.92▲ |
| MA20 | 55.55▲ | 55.74▼ | 55.86▼ | 55.79▼ | 52.10▲ |
| MA50 | 55.75▼ | 56.03▼ | 56.03▼ | 53.55▲ | 51.54▲ |
| MA100 | 55.73▼ | 55.98▼ | 55.70▲ | 51.62▲ | 51.79▲ |
| MA200 | 55.86▼ | 55.73▼ | 54.88▲ | 51.53▲ | 51.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.004▼ | -0.023▼ | -0.139▼ | 0.556▲ |
| RSI | 60.029▲ | 46.757▼ | 45.647▼ | 56.460▲ | 62.237▲ |
| STOCH | 49.681 | 39.454 | 48.624 | 71.494 | 86.315▲ |
| WILL %R | -11.765▲ | -52.703 | -62.366 | -42.969 | -13.142▲ |
| CCI | 229.060▲ | -48.915 | -86.156 | 11.779 | 87.913 |
|
Monday, November 17, 2025 04:25 PM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Monday. This is TheStreet’s Stock ...
|
|
Monday, November 17, 2025 01:07 PM
A Grayscale ETF tracking popular meme coin Dogecoin could list next next week, while a VanEck Solana fund debuted Monday.
|
|
Monday, November 17, 2025 12:45 PM
Sealed Air, the Charlotte-based maker of Bubble Wrap, is being bought by a New York private equity firm in an all-cash deal for $10.3 billion, the companies announced Monday. The transaction between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 55.93 | 56.10 | 55.375 | 55.69 | 655,706 |
| 14/11/25 | 56.29 | 56.29 | 55.51 | 55.73 | 627,800 |
| 13/11/25 | 55.91 | 56.46 | 55.61 | 56.06 | 912,600 |
| 12/11/25 | 56.29 | 56.79 | 56.03 | 56.13 | 389,973 |
| 11/11/25 | 56.28 | 56.775 | 55.31 | 56.64 | 363,708 |
| 10/11/25 | 56.51 | 56.51 | 55.76 | 56.03 | 633,500 |
| 07/11/25 | 54.99 | 56.32 | 54.99 | 56.28 | 730,115 |
| 06/11/25 | 55.18 | 55.61 | 54.4001 | 55.13 | 832,770 |
| 05/11/25 | 55.38 | 55.58 | 54.87 | 55.32 | 645,032 |
| 04/11/25 | 55.08 | 55.39 | 54.72 | 55.04 | 606,203 |
|
|
||||
|
|
||||
|
|