| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.67▼ | 57.53▲ | 57.53▲ | 57.10▲ | 56.94▲ |
| MA10 | 57.60▼ | 57.60▼ | 57.71▼ | 57.07▲ | 55.77▲ |
| MA20 | 57.55▼ | 57.77▼ | 57.51▲ | 56.50▲ | 53.30▲ |
| MA50 | 57.62▼ | 57.14▲ | 57.07▲ | 55.03▲ | 51.92▲ |
| MA100 | 57.72▼ | 57.14▲ | 56.58▲ | 52.77▲ | 51.94▲ |
| MA200 | 57.58▼ | 56.53▲ | 56.15▲ | 51.64▲ | 51.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.071▼ | -0.054▼ | 0.020▲ | 0.531▲ |
| RSI | 47.710▼ | 49.731▼ | 54.514▲ | 60.598▲ | 66.159▲ |
| STOCH | 57.729 | 24.186 | 32.560 | 57.951 | 90.316▲ |
| WILL %R | -63.000 | -66.964 | -61.324 | -22.436▲ | -10.697▲ |
| CCI | 4.190 | -60.112 | -59.477 | 87.716 | 97.320 |
|
Sunday, December 07, 2025 02:51 AM
First Industrial Realty Trust advances U.S. logistics growth through development, operations, and tenant-focused industrial solutions.
|
|
Thursday, December 04, 2025 07:14 AM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Outperform recommendation. Analyst Price Forecast Suggests 8.17% Upside As of ...
|
|
Thursday, December 04, 2025 06:25 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), a shareholder of First Industrial Realty Trust (NYSE: FR) ("First Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 57.39 | 57.86 | 57.39 | 57.545 | 39,661 |
| 08/12/25 | 57.80 | 57.95 | 57.20 | 57.39 | 747,453 |
| 05/12/25 | 56.73 | 58.42 | 56.675 | 57.85 | 1,397,162 |
| 04/12/25 | 56.20 | 57.31 | 55.63 | 56.77 | 1,432,461 |
| 03/12/25 | 56.37 | 56.98 | 55.585 | 55.93 | 807,321 |
| 02/12/25 | 57.38 | 57.54 | 56.38 | 56.41 | 1,192,000 |
| 01/12/25 | 57.33 | 57.37 | 56.82 | 57.02 | 667,200 |
| 28/11/25 | 57.43 | 57.63 | 57.24 | 57.24 | 387,412 |
| 26/11/25 | 57.03 | 58.00 | 57.03 | 57.52 | 804,745 |
| 25/11/25 | 56.64 | 57.36 | 56.60 | 57.01 | 943,600 |
|
|
||||
|
|
||||
|
|