| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.16▼ | 63.32▼ | 63.40▼ | 62.67▲ | 60.39▲ |
| MA10 | 63.26▼ | 63.43▼ | 63.46▼ | 61.55▲ | 59.47▲ |
| MA20 | 63.27▼ | 63.42▼ | 63.06▲ | 60.22▲ | 58.04▲ |
| MA50 | 63.44▼ | 62.80▲ | 62.11▲ | 59.02▲ | 53.15▲ |
| MA100 | 63.50▼ | 61.94▲ | 60.76▲ | 57.30▲ | 52.63▲ |
| MA200 | 63.10▲ | 60.67▲ | 59.46▲ | 53.67▲ | 51.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.083▼ | -0.061▼ | 0.359▲ | 0.291▲ |
| RSI | 41.092▼ | 47.728▼ | 55.844▲ | 69.366▲ | 71.052▲ |
| STOCH | 39.167 | 27.422 | 51.804 | 93.337▲ | 68.290 |
| WILL %R | -64.444 | -84.158▼ | -50.898 | -12.851▲ | -10.326▲ |
| CCI | -80.494 | -173.562▼ | -28.858 | 122.332▲ | 247.082▲ |
|
Friday, February 27, 2026 12:39 PM
All three major indexes are falling today, but not equally. Here's why the Dow is holding up better than its peers.
|
|
Thursday, February 26, 2026 10:14 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), a shareholder of First Industrial Realty Trust (NYSE: FR) ("First Industrial ...
|
|
Thursday, February 19, 2026 01:30 PM
First Industrial Realty Trust activity in the Russell 1000 highlights new annual high, earnings update, dividend increase, and industrial real estate sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 63.19 | 64.01 | 62.90 | 63.14 | 1,350,500 |
| 26/02/26 | 62.40 | 63.75 | 62.40 | 63.48 | 1,250,500 |
| 25/02/26 | 62.35 | 62.79 | 61.96 | 62.50 | 1,191,700 |
| 24/02/26 | 61.92 | 62.43 | 61.68 | 62.21 | 1,143,300 |
| 23/02/26 | 61.95 | 62.41 | 61.39 | 62.00 | 1,108,900 |
| 20/02/26 | 60.92 | 62.12 | 60.45 | 62.08 | 1,323,600 |
| 19/02/26 | 59.99 | 60.87 | 59.99 | 60.73 | 1,208,500 |
| 18/02/26 | 59.69 | 60.60 | 59.41 | 60.40 | 1,386,000 |
| 17/02/26 | 59.45 | 60.12 | 58.92 | 60.05 | 1,275,300 |
| 13/02/26 | 58.31 | 59.43 | 57.97 | 58.92 | 1,315,500 |
|
|
||||
|
|
||||
|
|