| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.78▲ | 65.67▲ | 65.42▲ | 66.36▼ | 65.82▲ |
| MA10 | 65.74▲ | 65.43▲ | 65.92▼ | 67.37▼ | 64.15▲ |
| MA20 | 65.64▲ | 65.99▼ | 66.30▼ | 65.77▲ | 62.46▲ |
| MA50 | 65.30▲ | 66.44▼ | 67.07▼ | 63.69▲ | 58.87▲ |
| MA100 | 65.90▼ | 67.17▼ | 66.66▼ | 62.19▲ | 55.32▲ |
| MA200 | 66.30▼ | 66.52▼ | 64.78▲ | 59.96▲ | 52.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | -0.048▼ | -0.186▼ | 0.290▲ |
| RSI | 67.996▲ | 45.838▼ | 42.071▼ | 52.528▲ | 58.561▲ |
| STOCH | 81.170▲ | 54.081 | 31.888 | 35.429 | 76.456 |
| WILL %R | -10.448▲ | -39.294 | -50.000 | -70.939 | -37.512 |
| CCI | 115.992▲ | 9.039 | -39.877 | -71.650 | 98.426 |
|
Tuesday, July 28, 2026 12:59 PM
Dernières nouvelles concernant l'action JAKKS Pacific Inc, actualités et mises à jour en temps réel de la bourse sur l'action NASDAQ: JAKK.
|
|
Thursday, July 23, 2026 01:07 PM
Strait of Hormuz Tensions Spike Tanker Trade: These 2 Stocks Are Set to Benefit First Industrial Realty Trust (NYSE:FR) reported higher second-quarter funds from operations and raised the midpoint of ...
|
|
Friday, July 17, 2026 11:20 AM
First Industrial Realty issues dividends to shareholders from excess cash First Industrial Realty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 65.96 | 65.98 | 64.55 | 65.84 | 451,829 |
| 28/07/26 | 66.95 | 67.14 | 66.17 | 66.18 | 1,144,914 |
| 27/07/26 | 67.10 | 67.10 | 66.37 | 66.46 | 1,480,904 |
| 24/07/26 | 66.54 | 67.25 | 66.48 | 66.99 | 1,071,432 |
| 23/07/26 | 66.57 | 67.45 | 66.0525 | 66.33 | 1,534,275 |
| 22/07/26 | 69.05 | 69.25 | 67.63 | 67.71 | 1,157,251 |
| 21/07/26 | 68.38 | 68.99 | 67.0407 | 68.46 | 601,953 |
| 20/07/26 | 68.97 | 69.285 | 67.95 | 68.20 | 778,538 |
| 17/07/26 | 68.89 | 69.88 | 68.57 | 68.86 | 1,175,877 |
| 16/07/26 | 66.17 | 68.97 | 65.68 | 68.68 | 1,228,593 |
|
|
||||
|
|
||||
|
|