| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.34▼ | 57.44▼ | 57.42▼ | 56.93▲ | 56.17▲ |
| MA10 | 57.38▼ | 57.56▼ | 57.63▼ | 56.22▲ | 54.54▲ |
| MA20 | 57.45▼ | 57.67▼ | 57.36▼ | 55.97▲ | 52.52▲ |
| MA50 | 57.54▼ | 57.10▲ | 56.37▲ | 54.26▲ | 51.64▲ |
| MA100 | 57.69▼ | 56.30▲ | 56.21▲ | 52.24▲ | 51.84▲ |
| MA200 | 57.44▼ | 56.14▲ | 55.91▲ | 51.59▲ | 51.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.097▼ | -0.085▼ | 0.052▲ | 0.595▲ |
| RSI | 30.780▼ | 43.391▼ | 53.473▲ | 64.016▲ | 66.240▲ |
| STOCH | 14.106▼ | 14.308▼ | 42.643 | 75.781 | 88.865▲ |
| WILL %R | -100.000▼ | -100.000▼ | -70.335 | -21.839▲ | -9.794▲ |
| CCI | -114.294▼ | -125.838▼ | -68.835 | 151.781▲ | 113.910▲ |
| CDL | $FR Harami Candlestick Pattern Detected | Set Alert |
|
First Industrial Realty Trust, Inc. $FR Shares Acquired by Charles Schwab Investment Management Inc.
Friday, November 28, 2025 02:00 AM
Charles Schwab Investment Management Inc. grew its stake in First Industrial Realty Trust, Inc. (NYSE:FR - Free Report) by 7.0% in the second quarter, according to its most recent disclosure with the ...
|
|
Thursday, November 27, 2025 03:04 AM
It's Thanksgiving Day, a federal holiday when some people are off work. Does that mean the stock market is open? Here are the NYSE trading hours.
|
|
Wednesday, November 26, 2025 10:37 AM
The New York Stock Exchange is a renowned institution in financial markets. Here's what it's like at the iconic bell-ringing that kicks off a day of trading. You can sign up for Business Insider's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 57.43 | 57.63 | 57.24 | 57.24 | 387,412 |
| 26/11/25 | 57.03 | 58.00 | 57.03 | 57.52 | 804,745 |
| 25/11/25 | 56.64 | 57.36 | 56.60 | 57.01 | 943,600 |
| 24/11/25 | 56.17 | 56.69 | 55.91 | 56.56 | 915,100 |
| 21/11/25 | 55.65 | 56.36 | 55.42 | 56.32 | 562,567 |
| 20/11/25 | 55.47 | 56.085 | 55.11 | 55.28 | 774,279 |
| 19/11/25 | 55.71 | 56.13 | 54.52 | 54.99 | 1,069,800 |
| 18/11/25 | 55.50 | 55.945 | 55.16 | 55.84 | 464,467 |
| 17/11/25 | 55.93 | 56.10 | 55.375 | 55.69 | 655,706 |
| 14/11/25 | 56.29 | 56.29 | 55.51 | 55.73 | 627,800 |
|
|
||||
|
|
||||
|
|