First Industrial Realty Trust, Inc (FR) Stock Price

58.18 ▲ +1.31 (+2.30%)
Open: 57.27 Vol: 972.8K Day's range: 56.89 - 58.20 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.05▲ 57.93▲ 57.92▲ 57.40▲ 58.52▼
MA10 58.01▲ 57.77▲ 57.56▲ 58.08▲ 58.23▼
MA20 57.95▲ 57.52▲ 57.48▲ 58.28▼ 56.11▲
MA50 57.81▲ 57.35▲ 57.59▲ 57.72▲ 52.78▲
MA100 57.54▲ 57.69▲ 58.38▼ 55.60▲ 52.29▲
MA200 57.48▲ 58.33▼ 58.21▼ 52.43▲ 51.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.074▲ 0.121▲ -0.207▼ 0.047▲
RSI 66.672▲ 63.436▲ 62.827▲ 51.307▲ 60.796▲
STOCH 81.484▲ 88.749▲ 85.486▲ 16.970▼ 72.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.880     -33.836    
CCI 144.650▲ 127.556▲ 148.084▲ -50.483     22.492    
Latest Filters Detected On FR
RSI $FR RSI(14) Crossed Above 50 Set Alert
MA $FR Price Crossed Above MA(50) Set Alert
MA $FR Price Crossed Above MA(7) Set Alert
First Industrial Realty Trust, Inc News
Assessing First Industrial Realty: Insights From 7 Financial Analysts
Tuesday, January 20, 2026 01:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $61.14, a high estimate of $65.00, and a low estimate of $57.00. This current average has ...
Mizuho Maintains First Industrial Realty Trust (FR) Outperform Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
Scotiabank Maintains First Industrial Realty Trust (FR) Sector Perform Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Scotiabank maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
FR historical stock data
date open high low close volume
29/01/26 57.27 58.20 56.89 58.18 972,800
28/01/26 57.45 57.92 56.79 56.87 1,416,800
27/01/26 56.93 57.46 56.76 57.43 880,300
26/01/26 57.62 57.93 56.78 57.08 774,700
23/01/26 56.92 57.82 56.71 57.42 905,900
22/01/26 58.51 58.91 57.09 57.20 1,451,400
21/01/26 59.35 59.88 57.88 58.53 1,525,400
20/01/26 59.35 59.60 58.66 58.84 1,093,100
16/01/26 59.31 60.20 59.27 59.90 883,100
15/01/26 59.13 60.00 58.93 59.31 792,600
Quote Details
52wk Low:40.31
52wk High:60.20
Vol:972.8K
Avg Vol(3m):17.5M
1Y Chng:+4.62%
1M Chng:+0.28%
Add to Watch List
More Information
Index N/A
Market Cap. 7.76B