| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.05▲ | 62.10▼ | 62.15▼ | 62.85▼ | 63.47▼ |
| MA10 | 62.03▲ | 62.23▼ | 62.30▼ | 62.78▼ | 64.42▼ |
| MA20 | 62.07▼ | 62.36▼ | 62.72▼ | 63.21▼ | 63.36▼ |
| MA50 | 62.24▼ | 62.89▼ | 62.88▼ | 64.29▼ | 59.73▲ |
| MA100 | 62.36▼ | 62.88▼ | 62.92▼ | 63.15▼ | 55.60▲ |
| MA200 | 62.76▼ | 62.95▼ | 64.30▼ | 60.90▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.077▼ | -0.064▼ | -0.421▼ |
| RSI | 42.865▼ | 32.887▼ | 33.727▼ | 36.717▼ | 49.474▼ |
| STOCH | 55.359 | 5.890▼ | 10.038▼ | 43.974 | 38.357 |
| WILL %R | -57.143 | -88.608▼ | -93.077▼ | -94.340▼ | -72.609 |
| CCI | 6.845 | -128.338▼ | -127.964▼ | -126.909▼ | -43.777 |
| CDL | $FR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:01 PM
First Industrial Realty Trust Inc (FR) reports robust leasing activity and raises FFO guidance amid market improvements and strategic acquisitions.
|
|
Friday, July 17, 2026 11:20 AM
First Industrial Realty issues dividends to shareholders from excess cash First Industrial Realty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, December 03, 2025 05:00 AM
In the modern consumer-focused world, it's rare for us to think of the logistics that go into the back end of what we enjoy day to day. When I buy something from Amazon (AMZN), I expect to receive it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 62.76 | 62.76 | 61.97 | 62.06 | 111,392 |
| 27/08/26 | 62.37 | 62.725 | 62.1901 | 62.39 | 620,649 |
| 26/08/26 | 63.98 | 63.98 | 62.85 | 62.86 | 565,329 |
| 25/08/26 | 63.66 | 63.935 | 62.84 | 63.49 | 999,804 |
| 24/08/26 | 63.12 | 63.70 | 62.97 | 63.445 | 399,688 |
| 21/08/26 | 62.84 | 63.03 | 62.46 | 62.93 | 449,639 |
| 20/08/26 | 61.99 | 63.07 | 61.94 | 62.62 | 738,153 |
| 19/08/26 | 62.50 | 62.90 | 62.33 | 62.76 | 811,694 |
| 18/08/26 | 62.30 | 63.18 | 62.30 | 62.37 | 865,550 |
| 17/08/26 | 62.58 | 62.95 | 62.14 | 62.90 | 433,495 |
|
|
||||
|
|
||||
|
|