| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.29▲ | 63.49▼ | 63.58▼ | 64.61▼ | 66.02▼ |
| MA10 | 63.39▼ | 63.62▼ | 63.81▼ | 65.40▼ | 64.30▼ |
| MA20 | 63.49▼ | 63.84▼ | 64.08▼ | 66.15▼ | 62.78▲ |
| MA50 | 63.60▼ | 64.44▼ | 64.94▼ | 63.95▼ | 59.11▲ |
| MA100 | 63.81▼ | 65.06▼ | 66.18▼ | 62.45▲ | 55.39▲ |
| MA200 | 64.07▼ | 66.38▼ | 65.25▼ | 60.32▲ | 52.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | -0.028▼ | -0.518▼ | 0.051▲ |
| RSI | 42.786▼ | 29.411▼ | 25.575▼ | 39.836▼ | 52.697▲ |
| STOCH | 16.494▼ | 16.701▼ | 18.159▼ | 15.637▼ | 68.204 |
| WILL %R | -46.667 | -78.707▼ | -81.017▼ | -95.157▼ | -60.260 |
| CCI | -68.173 | -140.142▼ | -174.083▼ | -148.136▼ | 47.450 |
|
Thursday, July 23, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 01:07 PM
Strait of Hormuz Tensions Spike Tanker Trade: These 2 Stocks Are Set to Benefit First Industrial Realty Trust (NYSE:FR) reported higher second-quarter funds from operations and raised the midpoint of ...
|
|
Friday, July 17, 2026 11:20 AM
First Industrial Realty issues dividends to shareholders from excess cash First Industrial Realty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 64.68 | 64.86 | 63.09 | 63.39 | 483,100 |
| 05/08/26 | 64.45 | 64.45 | 63.78 | 64.17 | 1,046,871 |
| 04/08/26 | 65.29 | 65.85 | 64.13 | 64.15 | 1,322,095 |
| 03/08/26 | 66.81 | 67.9608 | 65.29 | 65.52 | 530,127 |
| 31/07/26 | 67.26 | 67.26 | 65.14 | 65.84 | 1,226,695 |
| 30/07/26 | 65.96 | 66.24 | 64.73 | 65.98 | 737,358 |
| 29/07/26 | 66.10 | 66.185 | 64.56 | 65.33 | 1,071,425 |
| 28/07/26 | 66.95 | 67.14 | 66.17 | 66.18 | 1,144,914 |
| 27/07/26 | 67.10 | 67.10 | 66.37 | 66.46 | 1,480,904 |
| 24/07/26 | 66.54 | 67.25 | 66.48 | 66.99 | 1,071,432 |
|
|
||||
|
|
||||
|
|