| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.32▼ | 60.31▼ | 60.29▼ | 59.01▲ | 58.64▲ |
| MA10 | 60.31▼ | 60.28▼ | 59.90▲ | 58.38▲ | 59.70▲ |
| MA20 | 60.29▼ | 59.81▲ | 59.26▲ | 58.93▲ | 58.95▲ |
| MA50 | 60.32▼ | 59.07▲ | 58.54▲ | 59.74▲ | 54.30▲ |
| MA100 | 59.99▲ | 58.47▲ | 58.44▲ | 58.68▲ | 53.26▲ |
| MA200 | 59.31▲ | 58.63▲ | 59.90▲ | 55.03▲ | 51.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.115▲ | 0.178▲ | -0.335▼ |
| RSI | 44.735▼ | 67.829▲ | 74.494▲ | 56.308▲ | 57.655▲ |
| STOCH | 68.478 | 56.183 | 87.467▲ | 74.108 | 29.370 |
| WILL %R | -65.000 | -18.405▲ | -10.949▲ | -11.055▲ | -51.705 |
| CCI | 12.458 | 37.573 | 67.160 | 239.144▲ | 11.369 |
| ▲ RSI&VOL | $FR RSI Cross Up and Volume | Set Alert |
| RSI | $FR RSI(14) Crossed Above 50 | Set Alert |
| MA | $FR Price Crossed Above MA(50) | Set Alert |
| MA | $FR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FR Price Breaks 10 Days High | Set Alert |
| CDL | $FR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 12:57 PM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, will host its first quarter 2026 results conference call on Thursday, ...
|
|
Tuesday, April 07, 2026 05:32 AM
Today, Land & Buildings Investment Management, LLC (together with its affiliates, "Land & Buildings," "L&B," "us" or "we"), a shareholder of First Industrial Realty Trust, Inc. (NYSE: FR) ("First ...
|
|
Monday, April 06, 2026 03:35 AM
But I think there's great news for investors following the steep Nasdaq pullback. Many high-quality stocks are available at a discount. Here are three stocks you'll probably wish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 60.34 | 60.66 | 60.06 | 60.22 | 1,150,990 |
| 07/04/26 | 57.81 | 59.16 | 57.81 | 59.06 | 571,391 |
| 06/04/26 | 58.59 | 58.79 | 58.25 | 58.45 | 517,695 |
| 02/04/26 | 58.09 | 59.00 | 57.78 | 58.67 | 751,729 |
| 01/04/26 | 57.88 | 58.8925 | 57.8075 | 58.65 | 626,401 |
| 31/03/26 | 57.61 | 58.23 | 56.95 | 57.85 | 696,649 |
| 30/03/26 | 57.77 | 58.17 | 56.95 | 57.26 | 554,178 |
| 27/03/26 | 57.86 | 58.275 | 57.00 | 57.18 | 589,723 |
| 26/03/26 | 57.44 | 58.76 | 57.44 | 58.17 | 1,242,055 |
| 25/03/26 | 58.32 | 58.61 | 57.25 | 58.29 | 1,120,500 |
|
|
||||
|
|
||||
|
|