First Industrial Realty Trust, Inc (FR) Stock Price

59.31 ▲ +0.16 (+0.27%)
Open: 59.13 Vol: 792.6K Day's range: 58.93 - 60.00 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.33▼ 59.28▲ 59.27▲ 59.13▲ 58.56▲
MA10 59.31▲ 59.27▲ 59.31▲ 58.69▲ 57.81▲
MA20 59.32▼ 59.31▲ 59.12▲ 58.36▲ 55.52▲
MA50 59.26▲ 59.09▲ 58.85▲ 57.34▲ 52.67▲
MA100 59.30▲ 58.76▲ 58.31▲ 55.06▲ 52.20▲
MA200 59.14▲ 58.28▲ 58.05▲ 51.98▲ 51.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ -0.016▼ 0.050▲ 0.294▲
RSI 51.245▲ 53.081▲ 53.866▲ 60.747▲ 70.269▲
STOCH 52.792     30.385     39.255     82.770▲ 82.073▲
WILL %R -61.290     -61.290     -54.508     -21.975▲ -7.106▲
CCI 57.300     -2.995     28.449     124.106▲ 113.160▲
Latest Filters Detected On FR
CDL $FR Harami Candlestick Pattern Detected Set Alert
First Industrial Realty Trust, Inc News
Mizuho Maintains First Industrial Realty Trust (FR) Outperform Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
Scotiabank Maintains First Industrial Realty Trust (FR) Sector Perform Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Scotiabank maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
Wells Fargo Maintains First Industrial Realty Trust (FR) Equal-Weight Recommendation
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Wells Fargo maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year ...
FR historical stock data
date open high low close volume
15/01/26 59.13 60.00 58.93 59.31 792,600
14/01/26 58.96 59.58 58.75 59.15 756,400
13/01/26 58.87 59.21 57.97 59.11 1,289,100
12/01/26 59.07 59.48 58.66 58.87 821,800
09/01/26 58.69 59.33 58.69 59.21 678,000
08/01/26 58.18 59.32 57.78 58.89 660,700
07/01/26 58.03 58.74 58.02 58.33 1,388,700
06/01/26 58.25 58.25 57.28 57.77 810,200
05/01/26 58.82 59.36 58.32 58.36 975,000
02/01/26 57.18 58.00 56.86 57.90 776,200
Quote Details
52wk Low:40.31
52wk High:60.00
Vol:792.6K
Avg Vol(3m):14.2M
1Y Chng:+11.62%
1M Chng:+6.04%
Add to Watch List
More Information
Index N/A
Market Cap. 8.07B