| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.94▼ | 59.03▼ | 59.07▼ | 58.25▲ | 58.27▲ |
| MA10 | 58.94▼ | 59.11▼ | 58.75▲ | 58.14▲ | 57.48▲ |
| MA20 | 59.01▼ | 58.60▲ | 58.49▲ | 58.19▲ | 55.17▲ |
| MA50 | 59.11▼ | 58.35▲ | 58.06▲ | 56.99▲ | 52.54▲ |
| MA100 | 58.76▲ | 58.04▲ | 58.09▲ | 54.60▲ | 52.15▲ |
| MA200 | 58.48▲ | 58.10▲ | 57.77▲ | 51.85▲ | 51.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.078▲ | -0.039▼ | 0.308▲ |
| RSI | 37.466▼ | 58.457▲ | 58.321▲ | 58.966▲ | 69.161▲ |
| STOCH | 43.163 | 50.100 | 87.279▲ | 49.469 | 81.924▲ |
| WILL %R | -86.207▼ | -28.387 | -21.256▲ | -18.800▲ | -5.876▲ |
| CCI | -96.318 | -22.403 | 57.214 | 114.566▲ | 93.836 |
|
Thursday, January 08, 2026 01:32 PM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, will host its fourth quarter and full year 2025 results conference ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Scotiabank maintained coverage of First Industrial Realty Trust (NYSE:FR) with a Sector Perform recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 57.78 | 59.33 | 57.78 | 58.89 | 355,991 |
| 07/01/26 | 58.03 | 58.74 | 58.02 | 58.33 | 1,388,700 |
| 06/01/26 | 58.25 | 58.25 | 57.28 | 57.77 | 810,200 |
| 05/01/26 | 58.82 | 59.36 | 58.32 | 58.36 | 975,000 |
| 02/01/26 | 57.18 | 58.00 | 56.86 | 57.90 | 776,200 |
| 31/12/25 | 57.75 | 57.96 | 57.12 | 57.27 | 908,464 |
| 30/12/25 | 58.02 | 58.27 | 57.74 | 58.14 | 886,200 |
| 29/12/25 | 58.35 | 58.52 | 57.62 | 58.01 | 827,100 |
| 26/12/25 | 58.43 | 58.61 | 57.77 | 58.28 | 606,000 |
| 24/12/25 | 57.58 | 58.55 | 57.35 | 58.42 | 480,200 |
|
|
||||
|
|
||||
|
|