| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.12▲ | 61.22▼ | 61.21▼ | 61.50▼ | 61.63▼ |
| MA10 | 61.12▲ | 61.20▼ | 61.22▼ | 61.58▼ | 63.04▼ |
| MA20 | 61.16▲ | 61.27▼ | 61.32▼ | 61.61▼ | 63.16▼ |
| MA50 | 61.22▼ | 61.48▼ | 61.69▼ | 63.41▼ | 60.55▲ |
| MA100 | 61.23▼ | 61.70▼ | 61.49▼ | 63.08▼ | 55.88▲ |
| MA200 | 61.36▼ | 61.52▼ | 61.98▼ | 61.39▼ | 53.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.002▼ | 0.061▲ | -0.614▼ |
| RSI | 52.563▲ | 45.537▼ | 43.354▼ | 40.960▼ | 47.175▼ |
| STOCH | 46.207 | 54.536 | 30.543 | 51.690 | 12.909▼ |
| WILL %R | -20.000▲ | -59.259 | -68.571 | -63.380 | -91.781▼ |
| CCI | 48.867 | -90.609 | -101.398▼ | -53.672 | -87.080 |
|
Thursday, September 24, 2026 03:50 AM
First Industrial Realty benefits from limited new warehouse supply, strong leasing momentum, and improved trade conditions. Read why FR stock is a buy.
|
|
Friday, July 17, 2026 11:20 AM
First Industrial Realty issues dividends to shareholders from excess cash First Industrial Realty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, July 15, 2026 08:03 PM
NEW YORK, July 16, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating First Industrial Realty Trust, Inc. (NYSE: FR) on behalf of the company's shareholders. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 61.10 | 61.46 | 60.975 | 61.17 | 723,476 |
| 24/09/26 | 60.39 | 61.685 | 60.39 | 61.36 | 1,539,373 |
| 23/09/26 | 61.44 | 61.97 | 60.96 | 61.07 | 1,202,614 |
| 22/09/26 | 62.26 | 62.29 | 61.655 | 61.89 | 826,634 |
| 21/09/26 | 61.43 | 62.3047 | 61.43 | 62.00 | 887,346 |
| 18/09/26 | 62.26 | 62.26 | 61.38 | 61.80 | 3,191,807 |
| 17/09/26 | 61.44 | 62.52 | 61.44 | 62.38 | 1,062,025 |
| 16/09/26 | 61.19 | 62.23 | 61.14 | 61.41 | 1,199,468 |
| 15/09/26 | 61.16 | 61.44 | 60.72 | 61.37 | 891,410 |
| 14/09/26 | 61.30 | 61.75 | 60.85 | 61.37 | 773,149 |
|
|
||||
|
|
||||
|
|