| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.11▲ | 57.12▲ | 57.17▲ | 57.21▲ | 56.57▲ |
| MA10 | 57.14▲ | 57.19▲ | 57.17▲ | 56.51▲ | 55.13▲ |
| MA20 | 57.13▲ | 57.24▲ | 57.40▼ | 56.16▲ | 52.88▲ |
| MA50 | 57.21▲ | 57.33▼ | 56.64▲ | 54.48▲ | 51.77▲ |
| MA100 | 57.24▲ | 56.53▲ | 56.31▲ | 52.40▲ | 51.90▲ |
| MA200 | 57.47▼ | 56.27▲ | 55.96▲ | 51.61▲ | 51.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.088▼ | 0.042▲ | 0.556▲ |
| RSI | 58.035▲ | 50.576▲ | 53.304▲ | 63.327▲ | 66.328▲ |
| STOCH | 48.753 | 50.774 | 39.274 | 82.153▲ | 87.951▲ |
| WILL %R | 0.000▲ | -18.269▲ | -61.364 | -20.833▲ | -9.343▲ |
| CCI | 189.374▲ | 81.979 | -16.472 | 95.783 | 99.868 |
| CDL | $FR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:15 PM
Shares of Nvidia (NASDAQ:NVDA) edged about 1.5% higher on Monday morning after the company announced an expansion of their AI partnership. The two firms will open an AI factory lab in Grenoble, France ...
|
|
Saturday, November 29, 2025 08:35 AM
With CarMax (NYSE: KMX), the key issue is that the stock continues to go in reverse. Over the past 12 months alone, shares in the used car retailer are down roughly 56%. Worse yet, the stock has ...
|
|
First Industrial Realty Trust, Inc. $FR Shares Acquired by Charles Schwab Investment Management Inc.
Friday, November 28, 2025 02:00 AM
Charles Schwab Investment Management Inc. grew its stake in First Industrial Realty Trust, Inc. (NYSE:FR - Free Report) by 7.0% in the second quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 57.275 | 57.275 | 57.275 | 57.275 | 3,539 |
| 01/12/25 | 57.33 | 57.37 | 56.82 | 57.02 | 667,200 |
| 28/11/25 | 57.43 | 57.63 | 57.24 | 57.24 | 387,412 |
| 26/11/25 | 57.03 | 58.00 | 57.03 | 57.52 | 804,745 |
| 25/11/25 | 56.64 | 57.36 | 56.60 | 57.01 | 943,600 |
| 24/11/25 | 56.17 | 56.69 | 55.91 | 56.56 | 915,100 |
| 21/11/25 | 55.65 | 56.36 | 55.42 | 56.32 | 562,567 |
| 20/11/25 | 55.47 | 56.085 | 55.11 | 55.28 | 774,279 |
| 19/11/25 | 55.71 | 56.13 | 54.52 | 54.99 | 1,069,800 |
| 18/11/25 | 55.50 | 55.945 | 55.16 | 55.84 | 464,467 |
|
|
||||
|
|
||||
|
|