| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▲ | 55.08▲ | 55.15▼ | 55.88▼ | 57.43▼ |
| MA10 | 55.05▲ | 55.16▼ | 55.20▼ | 57.31▼ | 59.53▼ |
| MA20 | 55.05▲ | 55.20▼ | 54.96▲ | 58.31▼ | 61.96▼ |
| MA50 | 55.19▼ | 55.19▼ | 56.83▼ | 60.47▼ | 60.72▼ |
| MA100 | 55.22▼ | 56.99▼ | 57.97▼ | 62.34▼ | 56.09▼ |
| MA200 | 54.99▲ | 58.05▼ | 59.35▼ | 61.43▼ | 53.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.142▲ | -0.378▼ | -1.106▼ |
| RSI | 47.999▼ | 45.352▼ | 39.579▼ | 29.953▼ | 33.916▼ |
| STOCH | 65.686 | 39.749 | 38.973 | 21.569 | 12.791▼ |
| WILL %R | -29.412 | -64.815 | -43.333 | -87.040▼ | -93.605▼ |
| CCI | 44.461 | -64.732 | -15.419 | -120.352▼ | -175.428▼ |
|
Thursday, October 22, 2026 12:05 PM
First Industrial Realty Trust (NYSE:FR) reported third-quarter NAREIT funds from operations of $0.80 per diluted share, up from $0.76 a year earlier, and raised the midpoint of its full-year FFO ...
|
|
Sunday, October 11, 2026 10:30 PM
NEW YORK, Oct. 12, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating First Industrial Realty Trust, Inc. (NYSE: FR) on behalf of the company's shareholders. The ...
|
|
Wednesday, February 25, 2026 04:00 PM
Discloses Nomination of Land & Buildings Founder and CIO as Director Candidate for Election to the Board at the FR 2026 AGM STAMFORD, Conn.--(BUSINESS WIRE)--Today, Land & Buildings Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 55.14 | 55.43 | 54.89 | 55.08 | 1,393,721 |
| 26/10/26 | 54.64 | 55.71 | 54.44 | 55.19 | 2,961,170 |
| 23/10/26 | 54.62 | 55.32 | 54.20 | 54.44 | 2,968,663 |
| 22/10/26 | 55.99 | 57.66 | 55.02 | 55.29 | 4,626,926 |
| 21/10/26 | 59.35 | 59.56 | 58.94 | 59.40 | 1,296,134 |
| 20/10/26 | 58.43 | 59.425 | 58.08 | 59.19 | 1,151,052 |
| 19/10/26 | 58.63 | 58.63 | 57.93 | 58.19 | 1,141,241 |
| 16/10/26 | 59.78 | 59.87 | 58.475 | 58.76 | 1,109,710 |
| 15/10/26 | 58.44 | 59.75 | 58.05 | 58.78 | 1,566,300 |
| 14/10/26 | 59.74 | 60.99 | 58.20 | 58.80 | 1,247,300 |
|
|
||||
|
|
||||
|
|