| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.10▲ | 48.97▲ | 48.79▲ | 48.02▲ | 47.46▲ |
| MA10 | 49.04▲ | 48.71▲ | 48.44▲ | 47.40▲ | 51.41▼ |
| MA20 | 48.96▲ | 48.33▲ | 47.86▲ | 46.71▲ | 51.88▼ |
| MA50 | 48.78▲ | 47.75▲ | 47.63▲ | 51.90▼ | 52.25▼ |
| MA100 | 48.39▲ | 47.58▲ | 47.05▲ | 52.09▼ | 51.24▼ |
| MA200 | 47.80▲ | 46.85▲ | 48.76▲ | 53.22▼ | 52.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.077▲ | 0.148▲ | 0.539▲ | -0.781▼ |
| RSI | 60.899▲ | 67.654▲ | 66.114▲ | 51.568▲ | 43.020▼ |
| STOCH | 94.325▲ | 85.854▲ | 90.157▲ | 81.924▲ | 32.103 |
| WILL %R | -12.698▲ | -3.497▲ | -2.155▲ | -1.094▲ | -50.770 |
| CCI | 93.145 | 92.535 | 128.712▲ | 196.665▲ | -74.350 |
|
Thursday, May 01, 2025 05:20 AM
Primis Financial Corp. (NASDAQ: FRST) Q1 2025 Earnings Call Transcript April 30, 2025 ...
|
|
Wednesday, April 30, 2025 01:14 PM
First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of industrial real estate, today announced that its board of directors declared a common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.875 | 49.15 | 48.69 | 49.10 | 282,847 |
| 01/05/25 | 47.85 | 48.41 | 47.46 | 48.10 | 1,169,248 |
| 30/04/25 | 47.26 | 47.725 | 46.51 | 47.58 | 1,176,714 |
| 29/04/25 | 47.76 | 47.96 | 47.14 | 47.59 | 557,932 |
| 28/04/25 | 47.28 | 48.13 | 47.185 | 47.75 | 1,008,447 |
| 25/04/25 | 47.50 | 47.605 | 47.095 | 47.31 | 801,446 |
| 24/04/25 | 47.26 | 47.92 | 47.01 | 47.63 | 1,440,100 |
| 23/04/25 | 47.25 | 48.505 | 46.76 | 47.10 | 1,825,390 |
| 22/04/25 | 46.27 | 47.48 | 45.975 | 46.35 | 1,405,154 |
| 21/04/25 | 46.83 | 47.035 | 44.58 | 45.46 | 2,285,620 |
|
|
||||
|
|
||||
|
|