| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▼ | 56.10▼ | 56.13▼ | 55.80▲ | 52.91▲ |
| MA10 | 56.12▼ | 56.11▼ | 56.00▲ | 54.56▲ | 52.49▲ |
| MA20 | 56.11▼ | 55.93▲ | 55.77▲ | 53.02▲ | 50.78▲ |
| MA50 | 56.11▼ | 55.75▲ | 55.39▲ | 52.06▲ | 51.30▲ |
| MA100 | 55.97▲ | 55.22▲ | 53.51▲ | 50.60▲ | 51.60▲ |
| MA200 | 55.76▲ | 53.37▲ | 52.60▲ | 51.20▲ | 51.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | -0.001▼ | 0.386▲ | 0.617▲ |
| RSI | 48.479▼ | 58.744▲ | 63.251▲ | 71.406▲ | 65.786▲ |
| STOCH | 34.548 | 67.991 | 81.557▲ | 89.278▲ | 75.069 |
| WILL %R | -61.111 | -29.752 | -18.367▲ | -4.020▲ | -2.736▲ |
| CCI | -148.246▼ | 38.790 | 74.284 | 84.952 | 192.122▲ |
|
Wednesday, October 22, 2025 01:37 PM
Regional banking company First Merchants (NASDAQ:FRME) in Q3 CY2025, but sales fell by 2.8% year on year to $166.1 million. Its GAAP profit of $0.98 per share was 1.9% above analysts’ consensus ...
|
|
Wednesday, October 22, 2025 08:14 AM
Rivian stock has trended upward recently despite facing challenges. Here is a look at where the stock could be in a year.
|
|
Wednesday, October 22, 2025 05:55 AM
Homebuilder Taylor Morrison Home (NYSE:TMHC) reported Q3 CY2025 results topping the market’s revenue expectations, but sales fell by 1.2% year on year to $2.10 billion. Its non-GAAP profit of $2.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 56.005 | 56.27 | 55.665 | 56.09 | 809,020 |
| 23/10/25 | 55.75 | 55.935 | 55.30 | 55.72 | 1,087,282 |
| 22/10/25 | 55.50 | 55.845 | 55.01 | 55.65 | 1,097,707 |
| 21/10/25 | 56.04 | 56.04 | 55.48 | 55.51 | 990,129 |
| 20/10/25 | 55.49 | 56.15 | 55.25 | 56.05 | 1,409,682 |
| 17/10/25 | 54.35 | 55.22 | 54.21 | 55.11 | 1,749,725 |
| 16/10/25 | 53.99 | 56.335 | 53.83 | 54.42 | 1,951,484 |
| 15/10/25 | 52.28 | 53.72 | 52.28 | 53.67 | 2,045,232 |
| 14/10/25 | 51.05 | 52.20 | 51.02 | 51.93 | 1,518,451 |
| 13/10/25 | 50.71 | 51.52 | 50.29 | 51.48 | 1,220,532 |
|
|
||||
|
|
||||
|
|