First Industrial Realty Trust, Inc (FR) Stock Price

61.85 ▲ +0.14 (+0.23%)
Open: 60.83 Vol: 968.88K Day's range: 60.80 - 62.13 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▲ 61.74▲ 61.76▲ 61.90▼ 62.64▼
MA10 61.79▲ 61.75▲ 61.75▲ 62.36▼ 64.23▼
MA20 61.75▲ 61.77▲ 61.78▲ 62.64▼ 63.25▼
MA50 61.74▲ 61.90▼ 62.00▼ 64.17▼ 59.93▲
MA100 61.76▲ 62.10▼ 62.47▼ 63.21▼ 55.67▲
MA200 61.77▲ 62.48▼ 63.31▼ 61.04▲ 53.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.025▲ -0.057▼ -0.521▼
RSI 57.345▲ 51.272▲ 47.890▼ 38.651▼ 48.967▼
STOCH 73.201     53.519     59.064     19.848▼ 27.866    
WILL %R -38.889     -33.333     -33.333     -66.981     -74.559    
CCI 110.648▲ 48.878     66.068     -124.289▼ -75.233    
Latest Filters Detected On FR
CDL $FR Engulfing Candlestick Pattern Detected Set Alert
First Industrial Realty Trust, Inc News
FR historical stock data
date open high low close volume
04/09/26 60.83 62.13 60.80 61.85 968,882
03/09/26 61.50 62.02 61.43 61.71 849,038
02/09/26 62.68 62.68 61.45 61.65 910,370
01/09/26 61.84 62.68 61.73 62.43 841,756
31/08/26 61.96 61.98 61.37 61.88 685,440
28/08/26 62.82 63.13 61.895 61.94 386,140
27/08/26 62.37 62.725 62.1901 62.39 620,649
26/08/26 63.98 63.98 62.85 62.86 565,329
25/08/26 63.66 63.935 62.84 63.49 999,804
24/08/26 63.12 63.70 62.97 63.445 399,688
Quote Details
52wk Low:50.24
52wk High:69.88
Vol:968.88K
Avg Vol(3m):14.4M
1Y Chng:+19.29%
1M Chng:-6.94%
Add to Watch List