| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▼ | 61.82▲ | 61.93▼ | 62.96▼ | 62.17▼ |
| MA10 | 61.86▼ | 61.95▼ | 62.17▼ | 62.35▼ | 61.25▲ |
| MA20 | 61.81▲ | 62.24▼ | 62.69▼ | 62.20▼ | 60.44▲ |
| MA50 | 61.97▼ | 62.98▼ | 62.72▼ | 61.06▲ | 56.11▲ |
| MA100 | 62.15▼ | 62.63▼ | 62.26▼ | 60.44▲ | 54.33▲ |
| MA200 | 62.62▼ | 62.29▼ | 62.30▼ | 57.38▲ | 52.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.012▼ | -0.137▼ | -0.015▼ | -0.024▼ |
| RSI | 45.766▼ | 37.465▼ | 29.798▼ | 48.595▼ | 55.982▲ |
| STOCH | 72.477 | 34.432 | 28.706 | 67.697 | 66.863 |
| WILL %R | -43.243 | -70.940 | -79.701▼ | -63.014 | -34.962 |
| CCI | 21.561 | -64.887 | -86.285 | -23.029 | 72.721 |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 03, 2026 05:00 AM
Access detailed historical stock prices, including daily closing prices, for NQFR35:IND. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 62.77 | 62.77 | 61.51 | 61.87 | 712,167 |
| 28/05/26 | 62.77 | 63.20 | 62.43 | 62.56 | 756,096 |
| 27/05/26 | 64.32 | 64.63 | 63.05 | 63.06 | 1,203,110 |
| 26/05/26 | 63.62 | 64.055 | 63.365 | 64.04 | 605,077 |
| 22/05/26 | 62.915 | 63.38 | 62.34 | 63.28 | 646,842 |
| 21/05/26 | 62.60 | 62.61 | 61.51 | 62.44 | 451,377 |
| 20/05/26 | 61.86 | 62.355 | 61.40 | 62.27 | 520,205 |
| 19/05/26 | 61.52 | 61.80 | 61.025 | 61.64 | 721,856 |
| 18/05/26 | 61.17 | 61.92 | 61.16 | 61.52 | 302,012 |
| 15/05/26 | 61.05 | 61.05 | 60.25 | 60.83 | 804,025 |
|
|
||||
|
|
||||
|
|