| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.59▼ | 61.89▼ | 61.92▼ | 60.68▲ | 62.06▼ |
| MA10 | 61.62▼ | 61.99▼ | 61.76▼ | 61.82▼ | 61.69▼ |
| MA20 | 61.86▼ | 61.71▼ | 61.20▲ | 61.88▼ | 60.52▲ |
| MA50 | 61.98▼ | 60.89▲ | 61.25▲ | 61.33▲ | 56.36▲ |
| MA100 | 61.78▼ | 61.40▲ | 61.83▼ | 60.54▲ | 54.47▲ |
| MA200 | 61.28▲ | 61.77▼ | 61.90▼ | 57.67▲ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.071▼ | 0.091▲ | -0.172▼ | -0.094▼ |
| RSI | 30.407▼ | 50.474▲ | 54.044▲ | 49.448▼ | 55.166▲ |
| STOCH | 23.162 | 48.605 | 78.098 | 25.958 | 66.240 |
| WILL %R | -82.114▼ | -63.223 | -49.038 | -55.254 | -38.596 |
| CCI | -65.310 | -139.711▼ | 1.464 | -9.290 | 4.873 |
| CDL | $FR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
No news for UST in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, May 12, 2026 11:23 AM
First Industrial Realty issues dividends to shareholders from excess cash First Industrial Realty generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.24 | 62.33 | 61.24 | 61.58 | 970,208 |
| 04/06/26 | 61.04 | 61.70 | 60.74 | 61.68 | 1,447,180 |
| 03/06/26 | 59.88 | 60.69 | 59.88 | 60.40 | 903,369 |
| 02/06/26 | 59.79 | 60.15 | 59.11 | 60.05 | 485,385 |
| 01/06/26 | 61.41 | 61.41 | 59.66 | 59.69 | 639,651 |
| 29/05/26 | 62.77 | 62.77 | 61.51 | 61.87 | 712,167 |
| 28/05/26 | 62.77 | 63.20 | 62.43 | 62.56 | 756,096 |
| 27/05/26 | 64.32 | 64.63 | 63.05 | 63.06 | 1,203,110 |
| 26/05/26 | 63.62 | 64.055 | 63.365 | 64.04 | 605,077 |
| 22/05/26 | 62.915 | 63.38 | 62.34 | 63.28 | 646,842 |
|
|
||||
|
|
||||
|
|