| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.69▼ | 62.67▼ | 62.95▼ | 63.29▼ | 62.64▲ |
| MA10 | 62.70▼ | 62.99▼ | 63.20▼ | 62.82▼ | 62.41▲ |
| MA20 | 62.69▼ | 63.25▼ | 63.15▼ | 62.21▲ | 61.40▲ |
| MA50 | 62.93▼ | 63.17▼ | 62.81▼ | 62.30▲ | 57.44▲ |
| MA100 | 63.22▼ | 62.78▼ | 62.81▼ | 61.22▲ | 54.87▲ |
| MA200 | 63.15▼ | 62.73▼ | 62.32▲ | 58.51▲ | 52.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.095▼ | -0.090▼ | 0.068▲ | -0.084▼ |
| RSI | 43.949▼ | 40.172▼ | 42.552▼ | 51.201▲ | 55.710▲ |
| STOCH | 60.295 | 11.414▼ | 31.864 | 75.956 | 65.525 |
| WILL %R | -52.459 | -86.636▼ | -88.672▼ | -39.733 | -25.811 |
| CCI | 7.704 | -88.151 | -121.002▼ | -6.724 | 67.633 |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 17, 2025 07:04 AM
Silver Beech Capital, a value-oriented investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Since its inception, Silver Beech has ...
|
|
Friday, February 21, 2025 10:06 PM
Fintel reports that on February 21, 2025, Goldman Sachs upgraded their outlook for First Industrial Realty Trust (NYSE:FR) from Sell to Neutral. Analyst Price Forecast Suggests 4.71% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 63.18 | 63.25 | 62.525 | 62.67 | 225,970 |
| 26/06/26 | 63.49 | 63.83 | 63.18 | 63.58 | 747,222 |
| 25/06/26 | 63.69 | 64.16 | 62.31 | 63.14 | 1,346,801 |
| 24/06/26 | 63.13 | 64.035 | 62.42 | 63.41 | 878,432 |
| 23/06/26 | 62.68 | 63.84 | 62.68 | 63.63 | 505,411 |
| 22/06/26 | 61.73 | 63.561 | 61.64 | 63.12 | 647,281 |
| 18/06/26 | 61.75 | 61.945 | 61.00 | 61.80 | 839,573 |
| 17/06/26 | 62.08 | 62.89 | 60.41 | 60.70 | 691,603 |
| 16/06/26 | 63.82 | 64.16 | 62.52 | 62.81 | 697,401 |
| 15/06/26 | 63.63 | 63.95 | 63.23 | 63.37 | 866,219 |
|
|
||||
|
|
||||
|
|