| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.72▲ | 55.76▼ | 55.77▼ | 56.12▼ | 55.70▲ |
| MA10 | 55.71▲ | 55.81▼ | 55.86▼ | 55.76▼ | 53.57▲ |
| MA20 | 55.75▼ | 55.91▼ | 56.12▼ | 55.81▼ | 51.77▲ |
| MA50 | 55.80▼ | 56.24▼ | 55.97▼ | 53.48▲ | 51.45▲ |
| MA100 | 55.87▼ | 55.92▼ | 55.73▲ | 51.56▲ | 51.76▲ |
| MA200 | 56.11▼ | 55.77▼ | 54.74▲ | 51.51▲ | 51.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.069▼ | -0.113▼ | 0.629▲ |
| RSI | 47.092▼ | 40.737▼ | 41.439▼ | 56.867▲ | 62.415▲ |
| STOCH | 38.491 | 24.830 | 20.113 | 76.057 | 80.795▲ |
| WILL %R | -55.556 | -83.582▼ | -85.526▼ | -41.406 | -11.265▲ |
| CCI | 4.138 | -97.222 | -102.077▼ | 25.574 | 113.236▲ |
|
Friday, November 14, 2025 06:17 PM
Executive leadership at Tejon Ranch Co. fended off impatient shareholders Friday in New York City, saying that although the Lebec-based company is open to making substantial changes, now’s not the ...
|
|
Thursday, November 13, 2025 04:00 PM
Circle Internet Group just reported its Q3 earnings. The company is growing quickly and is profitable, but has some overhangs impacting its share price. THe stock is at its lowest level since going ...
|
|
Thursday, November 13, 2025 08:27 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Thursday. This is TheStreet’s Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.29 | 56.29 | 55.51 | 55.73 | 627,800 |
| 13/11/25 | 55.91 | 56.46 | 55.61 | 56.06 | 912,600 |
| 12/11/25 | 56.29 | 56.79 | 56.03 | 56.13 | 389,973 |
| 11/11/25 | 56.28 | 56.775 | 55.31 | 56.64 | 363,708 |
| 10/11/25 | 56.51 | 56.51 | 55.76 | 56.03 | 633,500 |
| 07/11/25 | 54.99 | 56.32 | 54.99 | 56.28 | 730,115 |
| 06/11/25 | 55.18 | 55.61 | 54.4001 | 55.13 | 832,770 |
| 05/11/25 | 55.38 | 55.58 | 54.87 | 55.32 | 645,032 |
| 04/11/25 | 55.08 | 55.39 | 54.72 | 55.04 | 606,203 |
| 03/11/25 | 54.67 | 55.28 | 54.23 | 55.26 | 1,013,900 |
|
|
||||
|
|
||||
|
|