| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.36▼ | 52.44▼ | 52.32▼ | 52.21▲ | 52.18▲ |
| MA10 | 52.39▼ | 52.30▲ | 52.09▲ | 51.98▲ | 50.56▲ |
| MA20 | 52.46▼ | 52.08▲ | 52.07▲ | 51.69▲ | 49.97▲ |
| MA50 | 52.35▼ | 52.16▲ | 51.91▲ | 50.14▲ | 51.41▲ |
| MA100 | 52.10▲ | 51.93▲ | 51.94▲ | 49.68▲ | 51.15▲ |
| MA200 | 52.07▲ | 51.90▲ | 50.66▲ | 51.04▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.049▲ | 0.042▲ | -0.038▼ | 0.517▲ |
| RSI | 39.427▼ | 57.490▲ | 57.638▲ | 57.861▲ | 57.150▲ |
| STOCH | 5.843▼ | 77.603 | 80.100▲ | 47.956 | 80.630▲ |
| WILL %R | -100.000▼ | -29.808 | -29.808 | -38.679 | -14.211▲ |
| CCI | -133.190▼ | 43.461 | 90.801 | 91.778 | 110.060▲ |
|
Wednesday, September 17, 2025 09:08 AM
Crypto exchange Bullish has just secured a BitLicense from New York’s financial regulator to unlock institutional trading in America’s financial capital.According to a recent announcement, the company ...
|
|
Wednesday, September 17, 2025 06:22 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter marked a ...
|
|
Tuesday, September 16, 2025 03:29 PM
Freight Technologies Inc. (NASDAQ:FRGT), known as Fr8Tech, has strengthened its partnership with Amazon Mexico by directly integrating its logistics platform with the e-commerce company’s internal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 52.305 | 52.62 | 52.29 | 52.31 | 171,269 |
| 16/09/25 | 51.97 | 52.23 | 51.60 | 52.03 | 792,260 |
| 15/09/25 | 52.38 | 52.405 | 51.75 | 51.90 | 550,175 |
| 12/09/25 | 52.62 | 52.88 | 52.05 | 52.19 | 759,300 |
| 11/09/25 | 51.24 | 52.68 | 51.05 | 52.64 | 690,226 |
| 10/09/25 | 51.23 | 51.49 | 51.01 | 51.09 | 1,064,100 |
| 09/09/25 | 51.91 | 52.23 | 51.16 | 51.25 | 907,397 |
| 08/09/25 | 51.73 | 52.33 | 51.295 | 52.14 | 1,004,090 |
| 05/09/25 | 52.77 | 53.13 | 51.84 | 52.25 | 1,122,400 |
| 04/09/25 | 52.00 | 52.30 | 51.46 | 52.03 | 1,576,200 |
|
|
||||
|
|
||||
|
|