Forgent Power Solutions Inc. (FPS) Stock Price

30.64 ▲ +0.58 (+1.93%)
Open: 30.05 Vol: 17M Day's range: 29.22 - 30.97 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▲ 30.31▲ 30.40▲ 32.72▼ 32.22▼
MA10 30.52▲ 30.34▲ 30.26▲ 33.78▼ N/A    
MA20 30.37▲ 30.27▲ 31.01▼ 33.79▼ N/A    
MA50 30.39▲ 32.07▼ 33.35▼ N/A     N/A    
MA100 30.26▲ 33.46▼ 33.96▼ N/A     N/A    
MA200 30.88▼ 33.88▼ 33.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.168▲ 0.094▲ -0.548▼ N/A    
RSI 62.695▲ 47.599▼ 38.584▼ 43.038▼ N/A    
STOCH 80.854▲ 48.481     52.291     36.674     N/A    
WILL %R -3.226▲ -20.946▲ -48.000     -82.912▼ N/A    
CCI 83.907     112.290▲ 37.255     -152.269▼ N/A    
Latest Filters Detected On FPS
▼ BREAK $FPS Price Breaks 30 Days Low Set Alert
▼ BREAK $FPS Price Breaks 20 Days Low Set Alert
▼ BREAK $FPS Price Breaks 10 Days Low Set Alert
CDL $FPS Marubozu Candlestick Pattern Detected Set Alert
Forgent Power Solutions Inc. News
Forgent Power Solutions Announces Pricing of Public Offering of Class A Common Stock
Friday, March 27, 2026 05:55 AM
Forgent Power Solutions, Inc. (NYSE: FPS) ("Forgent" or the "Company"), a leading designer and manufacturer of electrical distribution equipment used in data centers, the power grid and ...
Jim Cramer says “Forgent’s a terrific company, I like it very much”
Wednesday, March 25, 2026 10:19 AM
Forgent Power Solutions, Inc. (NYSE:FPS) is featured in Mad Money’s latest recap as Jim Cramer shared his buy, sell, or hold verdict. A caller asked if Cramer is still “high” on the stock, and he ...
Forgent Power Solutions Inc. Cl A
Monday, March 23, 2026 10:10 AM
Forgent Power Solutions, Inc. is a holding company, which engages in the design and manufacture of electrical distribution equipment used in data centers, power grid, and energy-intensive industrial ...
FPS historical stock data
date open high low close volume
27/03/26 30.05 30.97 29.22 30.64 17,000,002
26/03/26 31.94 32.05 30.00 30.06 5,877,692
25/03/26 33.38 33.89 31.18 32.47 5,343,237
24/03/26 34.41 36.35 34.41 35.78 1,483,130
23/03/26 33.93 35.95 33.77 34.63 1,512,436
20/03/26 35.77 36.25 33.44 33.45 5,974,772
19/03/26 33.37 36.08 32.68 35.90 2,026,528
18/03/26 36.26 37.05 34.20 34.30 2,410,377
17/03/26 34.82 37.44 33.97 36.00 3,414,963
16/03/26 32.00 36.35 30.81 34.56 4,796,044
Quote Details
52wk Low:29.22
52wk High:37.53
Vol:17M
Avg Vol(3m):54M
1Y Chng:+0.00%
1M Chng:-8.78%
Add to Watch List
More Information
Index N/A
Market Cap. 9.51B