Farmland Partners Inc (FPI) Stock Price

11.54 ▲ +0.01 (+0.09%)
Open: 11.50 Vol: 203.5K Day's range: 11.485 - 11.6106 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.51▲ 11.51▲ 11.66▼ 11.29▲
MA10 11.52▲ 11.52▲ 11.53▲ 11.60▼ 11.74▼
MA20 11.51▲ 11.54▼ 11.62▼ 11.34▲ 11.08▲
MA50 11.52▲ 11.63▼ 11.66▼ 11.86▼ 10.86▲
MA100 11.54▲ 11.65▼ 11.44▲ 11.03▲ 11.02▲
MA200 11.63▼ 11.41▲ 11.58▼ 10.84▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.012▼ 0.053▲ 0.014▲
RSI 60.590▲ 44.424▼ 43.472▼ 48.732▼ 54.359▲
STOCH 88.384▲ 19.284▼ 18.102▼ 72.155     27.378    
WILL %R 0.000▲ -56.000     -79.630▼ -31.884     -53.071    
CCI 101.618▲ -10.526     -49.114     27.159     8.073    
Latest Filters Detected On FPI
RSI $FPI RSI(14) Crossed Below 50 Set Alert
MA $FPI Price Crossed Below MA(7) Set Alert
Farmland Partners Inc News
Farmland Partners (FPI) reported better-than-expected operating results in Q1
Thursday, April 09, 2026 06:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
Farmland Partners (FPI) Earnings Transcript
Sunday, February 22, 2026 04:00 PM
Image source: The Motley Fool. Farmland Partners Inc. (NYSE:FPI) reported higher AFFO for both the quarter and year, attributed to increased activity in the FPI loan program and lower interest ...
Farmland Partners (FPI) Q4 FFO and Revenues Surpass Estimates
Wednesday, February 18, 2026 02:45 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.25 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.19 per share a year ...
FPI historical stock data
date open high low close volume
16/04/26 11.50 11.6106 11.485 11.54 203,495
15/04/26 11.73 11.84 11.505 11.53 327,467
14/04/26 11.73 11.87 11.69 11.78 201,696
13/04/26 11.70 11.70 11.5435 11.69 250,262
10/04/26 11.79 11.82 11.675 11.75 357,810
09/04/26 11.62 11.85 11.56 11.73 410,452
08/04/26 11.75 11.77 11.53 11.62 229,894
07/04/26 11.42 11.565 11.37 11.54 203,795
06/04/26 11.40 11.5389 11.3755 11.42 342,901
02/04/26 11.15 11.4799 11.15 11.43 328,757
Quote Details
52wk Low:9.365
52wk High:13.225
Vol:203.5K
Avg Vol(3m):9.6M
1Y Chng:+11.18%
1M Chng:-10.05%
Add to Watch List
More Information
Index N/A
Market Cap. 511.68M