| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.24▼ | 11.26▼ | 11.26▼ | 10.96▲ |
| MA10 | 11.23▼ | 11.28▼ | 11.28▼ | 11.03▲ | 10.57▲ |
| MA20 | 11.24▼ | 11.30▼ | 11.32▼ | 10.91▲ | 10.20▲ |
| MA50 | 11.28▼ | 11.33▼ | 11.11▲ | 10.35▲ | 10.57▲ |
| MA100 | 11.30▼ | 11.08▲ | 10.97▲ | 10.15▲ | 10.88▲ |
| MA200 | 11.34▼ | 10.96▲ | 10.76▲ | 10.70▲ | 11.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.032▼ | 0.015▲ | 0.179▲ |
| RSI | 35.825▼ | 39.819▼ | 45.953▼ | 60.361▲ | 60.885▲ |
| STOCH | 60.738 | 33.434 | 38.585 | 72.375 | 86.464▲ |
| WILL %R | -82.609▼ | -91.111▼ | -67.320 | -46.758 | -21.616▲ |
| CCI | -295.556▼ | -162.393▼ | -143.966▼ | 92.602 | 119.999▲ |
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, July 22, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 11.24 | 11.44 | 11.10 | 11.15 | 1,057,695 |
| 02/10/26 | 11.50 | 11.685 | 10.91 | 11.24 | 1,666,888 |
| 01/10/26 | 11.29 | 11.535 | 11.16 | 11.49 | 1,229,400 |
| 30/09/26 | 11.17 | 11.46 | 11.01 | 11.35 | 1,513,363 |
| 29/09/26 | 10.77 | 11.11 | 10.75 | 11.09 | 1,150,391 |
| 28/09/26 | 10.83 | 10.89 | 10.70 | 10.74 | 478,889 |
| 25/09/26 | 10.72 | 10.87 | 10.63 | 10.86 | 733,654 |
| 24/09/26 | 10.84 | 10.86 | 10.5408 | 10.70 | 735,178 |
| 23/09/26 | 10.86 | 10.86 | 10.69 | 10.79 | 697,685 |
| 22/09/26 | 11.00 | 11.00 | 10.825 | 10.92 | 470,727 |
|
|
||||
|
|
||||
|
|