| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.52▼ | 10.54▼ | 10.36▲ | 10.14▲ |
| MA10 | 10.50▼ | 10.57▼ | 10.54▼ | 10.31▲ | 9.87▲ |
| MA20 | 10.53▼ | 10.54▼ | 10.43▲ | 10.08▲ | 10.13▲ |
| MA50 | 10.56▼ | 10.40▲ | 10.36▲ | 9.81▲ | 10.51▼ |
| MA100 | 10.54▼ | 10.36▲ | 10.20▲ | 10.22▲ | 10.90▼ |
| MA200 | 10.43▲ | 10.16▲ | 9.93▲ | 10.58▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | 0.000▲ | 0.042▲ | 0.072▲ |
| RSI | 38.485▼ | 47.286▼ | 52.069▲ | 65.469▲ | 52.668▲ |
| STOCH | 15.624▼ | 43.156 | 62.231 | 76.176 | 68.467 |
| WILL %R | -76.471▼ | -82.222▼ | -50.000 | -20.787▲ | -12.847▲ |
| CCI | -89.581 | -135.831▼ | -28.839 | 119.257▲ | 142.493▲ |
|
Monday, August 03, 2026 11:00 AM
Gen (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom through its family of trusted consumer brands, including Norton, Avast, LifeLock and MoneyLion, today launched the Fearless ...
|
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 10.555 | 10.65 | 10.425 | 10.465 | 903,758 |
| 01/09/26 | 10.25 | 10.57 | 10.25 | 10.55 | 822,042 |
| 31/08/26 | 10.15 | 10.33 | 10.14 | 10.29 | 933,175 |
| 28/08/26 | 10.28 | 10.45 | 10.22 | 10.25 | 489,641 |
| 27/08/26 | 10.27 | 10.41 | 10.20 | 10.25 | 598,882 |
| 26/08/26 | 10.27 | 10.46 | 10.235 | 10.36 | 832,937 |
| 25/08/26 | 10.38 | 10.38 | 10.15 | 10.27 | 385,369 |
| 24/08/26 | 10.23 | 10.43 | 10.23 | 10.36 | 446,024 |
| 21/08/26 | 10.16 | 10.23 | 10.06 | 10.16 | 386,553 |
| 20/08/26 | 9.99 | 10.19 | 9.975 | 10.12 | 455,089 |
|
|
||||
|
|
||||
|
|