| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.43▲ | 8.43▲ | 9.58▼ | 10.15▼ |
| MA10 | 8.48▼ | 8.43▲ | 8.56▼ | 9.80▼ | 10.41▼ |
| MA20 | 8.45▼ | 8.58▼ | 9.13▼ | 10.19▼ | 10.08▼ |
| MA50 | 8.42▲ | 9.43▼ | 9.76▼ | 10.50▼ | 10.54▼ |
| MA100 | 8.54▼ | 9.77▼ | 10.07▼ | 10.11▼ | 10.79▼ |
| MA200 | 9.03▼ | 10.10▼ | 10.47▼ | 10.71▼ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.046▲ | -0.046▼ | -0.175▼ | -0.082▼ |
| RSI | 47.955▼ | 27.306▼ | 21.921▼ | 22.517▼ | 30.135▼ |
| STOCH | 32.847 | 33.095 | 9.129▼ | 33.621 | 44.968 |
| WILL %R | -76.000▼ | -83.871▼ | -92.991▼ | -96.694▼ | -97.601▼ |
| CCI | -57.634 | -23.256 | -68.570 | -253.251▼ | -170.131▼ |
|
Friday, October 30, 2026 11:14 AM
Farmland Partners dropped about 5% in Friday trading to US$8.38 as investors reacted to a bruising Q3 2026 update. The headline was simple and painful. The farmland real estate investment trust swung ...
|
|
Friday, October 30, 2026 06:14 AM
Farmland Partners (NYSE:FPI) reported a third-quarter net loss of $15.5 million, or $0.36 per share available to common stockholders, as higher reserves tied to a loan exposure and litigation, along ...
|
|
Thursday, March 12, 2026 09:52 AM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.68 | 8.805 | 8.35 | 8.43 | 1,857,911 |
| 29/10/26 | 9.41 | 9.559 | 8.56 | 8.80 | 2,802,938 |
| 28/10/26 | 10.27 | 10.27 | 10.115 | 10.13 | 557,305 |
| 27/10/26 | 10.26 | 10.36 | 10.22 | 10.32 | 481,638 |
| 26/10/26 | 10.25 | 10.36 | 10.22 | 10.24 | 401,002 |
| 23/10/26 | 10.01 | 10.26 | 10.01 | 10.25 | 481,005 |
| 22/10/26 | 9.89 | 10.09 | 9.86 | 10.00 | 475,054 |
| 21/10/26 | 10.05 | 10.11 | 9.8165 | 9.84 | 506,618 |
| 20/10/26 | 9.97 | 10.275 | 9.95 | 10.04 | 457,818 |
| 19/10/26 | 10.36 | 10.36 | 9.88 | 9.94 | 744,949 |
|
|
||||
|
|
||||
|
|