| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.30▼ | 10.31▼ | 10.30▼ | 9.92▲ |
| MA10 | 10.30▼ | 10.32▼ | 10.31▼ | 10.15▲ | 9.81▲ |
| MA20 | 10.31▼ | 10.32▼ | 10.34▼ | 9.97▲ | 10.19▲ |
| MA50 | 10.33▼ | 10.33▼ | 10.27▼ | 9.77▲ | 10.52▼ |
| MA100 | 10.33▼ | 10.25▲ | 10.06▲ | 10.25▼ | 10.90▼ |
| MA200 | 10.35▼ | 10.03▲ | 9.85▲ | 10.57▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.013▼ | 0.043▲ | 0.035▲ |
| RSI | 36.728▼ | 41.443▼ | 46.270▼ | 61.671▲ | 49.523▼ |
| STOCH | 20.769 | 18.657▼ | 48.333 | 79.726 | 55.834 |
| WILL %R | -77.273▼ | -88.636▼ | -78.000▼ | -27.451 | -25.979 |
| CCI | -190.629▼ | -121.821▼ | -90.675 | 82.749 | 108.672▲ |
|
Monday, August 03, 2026 11:00 AM
Gen (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom through its family of trusted consumer brands, including Norton, Avast, LifeLock and MoneyLion, today launched the Fearless ...
|
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.28 | 10.45 | 10.22 | 10.25 | 489,641 |
| 27/08/26 | 10.27 | 10.41 | 10.20 | 10.25 | 598,882 |
| 26/08/26 | 10.27 | 10.46 | 10.235 | 10.36 | 832,937 |
| 25/08/26 | 10.38 | 10.38 | 10.15 | 10.27 | 385,369 |
| 24/08/26 | 10.23 | 10.43 | 10.23 | 10.36 | 446,024 |
| 21/08/26 | 10.16 | 10.23 | 10.06 | 10.16 | 386,553 |
| 20/08/26 | 9.99 | 10.19 | 9.975 | 10.12 | 455,089 |
| 19/08/26 | 10.01 | 10.035 | 9.935 | 10.01 | 436,847 |
| 18/08/26 | 9.80 | 10.01 | 9.79 | 9.94 | 406,930 |
| 17/08/26 | 9.88 | 9.89 | 9.765 | 9.78 | 335,951 |
|
|
||||
|
|
||||
|
|