| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.42▼ | 10.42▼ | 10.53▼ | 10.76▼ |
| MA10 | 10.43▼ | 10.44▼ | 10.48▼ | 10.59▼ | 10.55▼ |
| MA20 | 10.43▼ | 10.50▼ | 10.58▼ | 10.80▼ | 10.17▲ |
| MA50 | 10.44▼ | 10.61▼ | 10.55▼ | 10.51▼ | 10.56▼ |
| MA100 | 10.49▼ | 10.54▼ | 10.82▼ | 10.16▲ | 10.86▼ |
| MA200 | 10.58▼ | 10.82▼ | 10.80▼ | 10.73▼ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.025▼ | -0.081▼ | 0.095▲ |
| RSI | 23.334▼ | 32.581▼ | 33.027▼ | 41.208▼ | 48.391▼ |
| STOCH | 9.421▼ | 17.068▼ | 8.764▼ | 21.485 | 70.258 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.438▼ | -53.939 |
| CCI | -215.473▼ | -140.196▼ | -136.878▼ | -78.535 | 28.300 |
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, July 22, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.60 | 10.60 | 10.33 | 10.35 | 628,108 |
| 15/10/26 | 10.63 | 10.74 | 10.505 | 10.55 | 784,519 |
| 14/10/26 | 10.55 | 10.77 | 10.53 | 10.55 | 528,809 |
| 13/10/26 | 10.64 | 10.74 | 10.595 | 10.63 | 431,649 |
| 12/10/26 | 10.48 | 10.58 | 10.38 | 10.56 | 472,575 |
| 09/10/26 | 10.46 | 10.60 | 10.442 | 10.47 | 488,638 |
| 08/10/26 | 10.40 | 10.5676 | 10.255 | 10.49 | 621,880 |
| 07/10/26 | 10.69 | 10.745 | 10.225 | 10.36 | 852,856 |
| 06/10/26 | 11.16 | 11.23 | 10.72 | 10.74 | 750,892 |
| 05/10/26 | 11.24 | 11.44 | 11.10 | 11.15 | 1,057,695 |
|
|
||||
|
|
||||
|
|