| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.26▼ | 10.26▼ | 10.07▲ | 10.51▼ |
| MA10 | 10.26▼ | 10.26▼ | 10.25▲ | 10.24▲ | 10.59▼ |
| MA20 | 10.26▼ | 10.23▲ | 10.15▲ | 10.57▼ | 10.17▲ |
| MA50 | 10.26▼ | 10.09▲ | 10.15▲ | 10.54▼ | 10.58▼ |
| MA100 | 10.24▲ | 10.19▲ | 10.35▼ | 10.14▲ | 10.81▼ |
| MA200 | 10.15▲ | 10.41▼ | 10.67▼ | 10.73▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.018▲ | -0.058▼ | 0.033▲ |
| RSI | 45.265▼ | 57.396▲ | 57.432▲ | 44.741▼ | 46.865▼ |
| STOCH | 40.530 | 47.120 | 59.245 | 22.718 | 48.346 |
| WILL %R | -58.333 | -66.667 | -32.836 | -55.585 | -58.384 |
| CCI | -139.763▼ | -38.235 | 46.460 | -19.043 | -14.941 |
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 10.25 | 10.36 | 10.22 | 10.24 | 401,002 |
| 23/10/26 | 10.01 | 10.26 | 10.01 | 10.25 | 481,005 |
| 22/10/26 | 9.89 | 10.09 | 9.86 | 10.00 | 475,054 |
| 21/10/26 | 10.05 | 10.11 | 9.8165 | 9.84 | 506,618 |
| 20/10/26 | 9.97 | 10.275 | 9.95 | 10.04 | 457,818 |
| 19/10/26 | 10.36 | 10.36 | 9.88 | 9.94 | 744,949 |
| 16/10/26 | 10.60 | 10.60 | 10.33 | 10.35 | 628,108 |
| 15/10/26 | 10.63 | 10.74 | 10.505 | 10.55 | 784,519 |
| 14/10/26 | 10.55 | 10.77 | 10.53 | 10.55 | 528,809 |
| 13/10/26 | 10.64 | 10.74 | 10.595 | 10.63 | 431,649 |
|
|
||||
|
|
||||
|
|