| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.65▲ | 9.65▲ | 9.73▼ | 9.93▼ |
| MA10 | 9.67▼ | 9.64▲ | 9.69▼ | 9.75▼ | 10.18▼ |
| MA20 | 9.66▲ | 9.70▼ | 9.74▼ | 9.93▼ | 10.96▼ |
| MA50 | 9.65▲ | 9.72▼ | 9.75▼ | 10.43▼ | 10.68▼ |
| MA100 | 9.69▼ | 9.75▼ | 9.81▼ | 11.15▼ | 10.94▼ |
| MA200 | 9.75▼ | 9.85▼ | 10.09▼ | 10.72▼ | 11.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.013▼ | 0.017▲ | -0.180▼ |
| RSI | 53.187▲ | 45.718▼ | 44.746▼ | 38.601▼ | 37.829▼ |
| STOCH | 60.291 | 58.469 | 20.006 | 33.062 | 8.774▼ |
| WILL %R | -40.000 | -68.000 | -73.770 | -88.060▼ | -96.491▼ |
| CCI | -69.435 | 28.970 | -52.782 | -111.073▼ | -101.693▼ |
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Tuesday, July 22, 2025 05:00 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
|
Tuesday, May 06, 2025 05:00 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.05 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to FFO of $0.06 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 9.74 | 9.745 | 9.59 | 9.67 | 510,461 |
| 29/06/26 | 9.87 | 9.895 | 9.77 | 9.77 | 558,161 |
| 26/06/26 | 9.64 | 9.9175 | 9.64 | 9.91 | 1,268,408 |
| 25/06/26 | 9.77 | 9.80 | 9.59 | 9.60 | 412,859 |
| 24/06/26 | 9.80 | 9.905 | 9.72 | 9.72 | 507,638 |
| 23/06/26 | 9.72 | 9.86 | 9.71 | 9.83 | 324,496 |
| 22/06/26 | 9.75 | 9.775 | 9.69 | 9.70 | 280,346 |
| 18/06/26 | 9.70 | 9.79 | 9.66 | 9.76 | 281,434 |
| 17/06/26 | 9.79 | 9.8118 | 9.61 | 9.69 | 436,715 |
| 16/06/26 | 9.80 | 9.93 | 9.665 | 9.80 | 491,959 |
|
|
||||
|
|
||||
|
|