| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.55▼ | 10.54▼ | 10.64▼ | 10.83▼ |
| MA10 | 10.51▼ | 10.56▼ | 10.52▼ | 10.91▼ | 10.50▼ |
| MA20 | 10.54▼ | 10.52▼ | 10.44▲ | 10.87▼ | 10.16▲ |
| MA50 | 10.56▼ | 10.56▼ | 10.90▼ | 10.43▲ | 10.55▼ |
| MA100 | 10.53▼ | 10.94▼ | 10.88▼ | 10.15▲ | 10.87▼ |
| MA200 | 10.44▲ | 10.89▼ | 10.79▼ | 10.71▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.036▲ | -0.101▼ | 0.136▲ |
| RSI | 28.622▼ | 44.101▼ | 40.578▼ | 43.779▼ | 50.031▲ |
| STOCH | 22.172 | 58.460 | 74.238 | 29.323 | 81.180▲ |
| WILL %R | -78.571▼ | -63.158 | -34.783 | -83.219▼ | -49.091 |
| CCI | -106.920▼ | -103.656▼ | 2.233 | -100.552▼ | 65.020 |
| CDL | $FPI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, July 22, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.46 | 10.60 | 10.442 | 10.47 | 488,638 |
| 08/10/26 | 10.40 | 10.5676 | 10.255 | 10.49 | 621,880 |
| 07/10/26 | 10.69 | 10.745 | 10.225 | 10.36 | 852,856 |
| 06/10/26 | 11.16 | 11.23 | 10.72 | 10.74 | 750,892 |
| 05/10/26 | 11.24 | 11.44 | 11.10 | 11.15 | 1,057,695 |
| 02/10/26 | 11.50 | 11.685 | 10.91 | 11.24 | 1,666,888 |
| 01/10/26 | 11.29 | 11.535 | 11.16 | 11.49 | 1,229,400 |
| 30/09/26 | 11.17 | 11.46 | 11.01 | 11.35 | 1,513,363 |
| 29/09/26 | 10.77 | 11.11 | 10.75 | 11.09 | 1,150,391 |
| 28/09/26 | 10.83 | 10.89 | 10.70 | 10.74 | 478,889 |
|
|
||||
|
|
||||
|
|