Farmland Partners Inc (FPI) Stock Price

10.79 ▼ -0.13 (-1.19%)
Open: 10.86 Vol: 697.69K Day's range: 10.69 - 10.86 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.78▲ 10.76▲ 10.90▼ 10.65▲
MA10 10.80▼ 10.76▲ 10.80▼ 10.81▼ 10.22▲
MA20 10.79▼ 10.80▼ 10.85▼ 10.65▲ 10.10▲
MA50 10.76▲ 10.86▼ 10.85▼ 10.13▲ 10.53▲
MA100 10.80▼ 10.84▼ 10.76▲ 10.11▲ 10.89▼
MA200 10.85▼ 10.75▲ 10.47▲ 10.66▲ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.012▼ -0.007▼ 0.149▲
RSI 47.117▼ 45.164▼ 43.834▼ 60.737▲ 56.525▲
STOCH 62.963     59.016     22.490     70.079     89.336▲
WILL %R -81.818▼ -66.667     -70.909     -42.735     -13.661▲
CCI -41.865     55.249     -31.824     9.174     124.063▲
Latest Filters Detected On FPI
▼ MACD $FPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FPI Price Crossed Below MA(13) Set Alert
MA $FPI Price Crossed Below MA(7) Set Alert
Farmland Partners Inc News
FPI historical stock data
date open high low close volume
23/09/26 10.86 10.86 10.69 10.79 697,685
22/09/26 11.00 11.00 10.825 10.92 470,727
21/09/26 10.90 10.99 10.875 10.95 435,442
18/09/26 10.92 10.93 10.75 10.87 574,109
17/09/26 10.85 11.04 10.85 10.95 367,387
16/09/26 10.79 10.90 10.775 10.79 542,919
15/09/26 10.78 10.8148 10.685 10.73 390,291
14/09/26 10.655 10.79 10.61 10.75 639,887
11/09/26 10.765 10.765 10.63 10.70 333,325
10/09/26 10.75 10.82 10.535 10.64 425,059
Quote Details
52wk Low:9.21
52wk High:13.225
Vol:697.69K
Avg Vol(3m):9.1M
1Y Chng:+2.86%
1M Chng:+10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 473.94M