| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.91▼ | 11.01▼ | 11.43▼ | 11.49▼ |
| MA10 | 10.81▼ | 11.10▼ | 11.23▼ | 11.54▼ | 11.62▼ |
| MA20 | 10.84▼ | 11.28▼ | 11.40▼ | 11.57▼ | 11.22▼ |
| MA50 | 11.07▼ | 11.48▼ | 11.54▼ | 11.81▼ | 10.90▼ |
| MA100 | 11.25▼ | 11.55▼ | 11.60▼ | 11.21▼ | 11.03▼ |
| MA200 | 11.40▼ | 11.62▼ | 11.43▼ | 10.86▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.058▼ | -0.076▼ | -0.052▼ | -0.047▼ |
| RSI | 29.979▼ | 15.099▼ | 20.139▼ | 30.871▼ | 45.872▼ |
| STOCH | 72.970 | 4.988▼ | 15.331▼ | 30.728 | 25.254 |
| WILL %R | -76.923▼ | -96.319▼ | -96.407▼ | -99.115▼ | -99.598▼ |
| CCI | -106.712▼ | -143.984▼ | -186.667▼ | -355.322▼ | -97.647 |
| ▼ MACD | $FPI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FPI Price Crossed Below MA(200) | Set Alert |
| MA | $FPI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $FPI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FPI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FPI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FPI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FPI Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 02:25 PM
Farmland Partners Inc. (NYSE: FPI) (the "Company") today announced it will release its financial results for the quarter ended March 31, 2026, after 5 p.m. (Eastern Time) on Wednesday, April 29, 2026, ...
|
|
Sunday, April 19, 2026 04:14 AM
Farmland Partners (FPI) analysis: why this farmland REIT remains a Hold at $9 PT amid weak crop prices, asset sales, and dividend risks—read the full analysis here.
|
|
Sunday, February 22, 2026 04:00 PM
Summary Farmland Partners Inc. (NYSE:FPI) reported higher AFFO for both the quarter and year, attributed to increased activity in the FPI loan program and lower interest expenses from significant debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 11.21 | 11.455 | 10.74 | 10.75 | 631,332 |
| 29/04/26 | 11.50 | 11.57 | 11.35 | 11.48 | 325,573 |
| 28/04/26 | 11.68 | 11.70 | 11.54 | 11.54 | 226,465 |
| 27/04/26 | 11.71 | 11.83 | 11.665 | 11.67 | 223,030 |
| 24/04/26 | 11.65 | 11.73 | 11.57 | 11.71 | 224,947 |
| 23/04/26 | 11.51 | 11.66 | 11.51 | 11.60 | 124,525 |
| 22/04/26 | 11.59 | 11.6999 | 11.51 | 11.52 | 135,183 |
| 21/04/26 | 11.73 | 11.73 | 11.535 | 11.57 | 262,447 |
| 20/04/26 | 11.68 | 11.815 | 11.68 | 11.76 | 234,240 |
| 17/04/26 | 11.62 | 11.80 | 11.62 | 11.79 | 298,441 |
|
|
||||
|
|
||||
|
|