| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.84▼ | 10.83▼ | 10.60▲ | 10.36▲ |
| MA10 | 10.83▼ | 10.83▼ | 10.77▲ | 10.44▲ | 10.00▲ |
| MA20 | 10.85▼ | 10.77▲ | 10.69▲ | 10.20▲ | 10.09▲ |
| MA50 | 10.83▼ | 10.65▲ | 10.52▲ | 9.87▲ | 10.51▲ |
| MA100 | 10.77▲ | 10.50▲ | 10.36▲ | 10.19▲ | 10.90▼ |
| MA200 | 10.69▲ | 10.33▲ | 10.04▲ | 10.60▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.008▲ | 0.053▲ | 0.123▲ |
| RSI | 44.126▼ | 59.001▲ | 63.493▲ | 72.987▲ | 57.171▲ |
| STOCH | 18.969▼ | 62.023 | 84.472▲ | 80.382▲ | 83.709▲ |
| WILL %R | -76.000▼ | -31.667 | -21.591▲ | -11.111▲ | -6.414▲ |
| CCI | -61.965 | 23.973 | 63.142 | 186.662▲ | 199.354▲ |
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, October 28, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 10.75 | 10.925 | 10.725 | 10.815 | 766,950 |
| 04/09/26 | 10.51 | 10.71 | 10.50 | 10.65 | 522,089 |
| 03/09/26 | 10.57 | 10.6299 | 10.455 | 10.53 | 654,013 |
| 02/09/26 | 10.60 | 10.65 | 10.425 | 10.45 | 987,720 |
| 01/09/26 | 10.25 | 10.57 | 10.25 | 10.55 | 822,042 |
| 31/08/26 | 10.15 | 10.33 | 10.14 | 10.29 | 933,175 |
| 28/08/26 | 10.28 | 10.45 | 10.22 | 10.25 | 489,641 |
| 27/08/26 | 10.27 | 10.41 | 10.20 | 10.25 | 598,882 |
| 26/08/26 | 10.27 | 10.46 | 10.235 | 10.36 | 832,937 |
| 25/08/26 | 10.38 | 10.38 | 10.15 | 10.27 | 385,369 |
|
|
||||
|
|
||||
|
|