| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.81▲ | 10.78▲ | 10.84▲ | 10.67▲ |
| MA10 | 10.83▲ | 10.76▲ | 10.73▲ | 10.83▲ | 10.23▲ |
| MA20 | 10.82▲ | 10.73▲ | 10.73▲ | 10.70▲ | 10.11▲ |
| MA50 | 10.77▲ | 10.76▲ | 10.83▲ | 10.17▲ | 10.53▲ |
| MA100 | 10.73▲ | 10.83▲ | 10.78▲ | 10.11▲ | 10.90▼ |
| MA200 | 10.73▲ | 10.77▲ | 10.53▲ | 10.67▲ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.021▲ | -0.024▼ | 0.153▲ |
| RSI | 67.953▲ | 63.736▲ | 58.384▲ | 61.641▲ | 57.793▲ |
| STOCH | 84.697▲ | 88.839▲ | 75.662 | 60.408 | 89.973▲ |
| WILL %R | -7.143▲ | -2.128▲ | -1.563▲ | -35.644 | -9.836▲ |
| CCI | 119.502▲ | 154.756▲ | 193.907▲ | -3.322 | 120.809▲ |
| MA | $FPI Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Wednesday, July 23, 2025 07:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.72 | 10.87 | 10.63 | 10.86 | 733,654 |
| 24/09/26 | 10.84 | 10.86 | 10.5408 | 10.70 | 735,178 |
| 23/09/26 | 10.86 | 10.86 | 10.69 | 10.79 | 697,685 |
| 22/09/26 | 11.00 | 11.00 | 10.825 | 10.92 | 470,727 |
| 21/09/26 | 10.90 | 10.99 | 10.875 | 10.95 | 435,442 |
| 18/09/26 | 10.92 | 10.93 | 10.75 | 10.87 | 574,109 |
| 17/09/26 | 10.85 | 11.04 | 10.85 | 10.95 | 367,387 |
| 16/09/26 | 10.79 | 10.90 | 10.775 | 10.79 | 542,919 |
| 15/09/26 | 10.78 | 10.8148 | 10.685 | 10.73 | 390,291 |
| 14/09/26 | 10.655 | 10.79 | 10.61 | 10.75 | 639,887 |
|
|
||||
|
|
||||
|
|