| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.60▼ | 9.59▼ | 9.64▼ | 9.71▼ |
| MA10 | 9.60▼ | 9.60▼ | 9.58▲ | 9.66▼ | 9.93▼ |
| MA20 | 9.60▼ | 9.59▲ | 9.61▼ | 9.65▼ | 10.54▼ |
| MA50 | 9.60▼ | 9.62▼ | 9.66▼ | 9.94▼ | 10.62▼ |
| MA100 | 9.59▼ | 9.66▼ | 9.63▼ | 10.71▼ | 10.92▼ |
| MA200 | 9.61▼ | 9.63▼ | 9.69▼ | 10.61▼ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | 0.026▲ | -0.132▼ |
| RSI | 42.712▼ | 47.658▼ | 45.510▼ | 44.019▼ | 37.778▼ |
| STOCH | 41.667 | 32.911 | 61.681 | 37.001 | 12.482▼ |
| WILL %R | -85.714▼ | -48.148 | -48.148 | -70.950 | -94.492▼ |
| CCI | -173.856▼ | -23.919 | 27.815 | -26.065 | -86.955 |
| MA | $FPI Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
Farmland Partners Inc. (NYSE: FPI) (the "Company") today announced it will release its financial results for the quarter ended June 30, 2026, after 5 p.m. (Eastern Time) on Wednesday, July 29, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 9.57 | 9.66 | 9.57 | 9.60 | 281,820 |
| 23/07/26 | 9.62 | 9.64 | 9.515 | 9.56 | 295,819 |
| 22/07/26 | 9.75 | 9.77 | 9.63 | 9.68 | 243,708 |
| 21/07/26 | 9.64 | 9.71 | 9.59 | 9.71 | 265,442 |
| 20/07/26 | 9.78 | 9.78 | 9.575 | 9.63 | 382,598 |
| 17/07/26 | 9.82 | 9.9175 | 9.65 | 9.71 | 417,291 |
| 16/07/26 | 9.58 | 9.86 | 9.58 | 9.83 | 445,800 |
| 15/07/26 | 9.67 | 9.81 | 9.56 | 9.58 | 402,559 |
| 14/07/26 | 9.61 | 9.7076 | 9.56 | 9.66 | 296,064 |
| 13/07/26 | 9.61 | 9.668 | 9.525 | 9.60 | 418,439 |
|
|
||||
|
|
||||
|
|