| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.62▼ | 9.62▼ | 9.63▼ | 9.65▼ |
| MA10 | 9.64▼ | 9.62▼ | 9.62▲ | 9.66▼ | 9.85▼ |
| MA20 | 9.63▼ | 9.61▲ | 9.60▲ | 9.64▼ | 10.44▼ |
| MA50 | 9.62▼ | 9.62▲ | 9.64▼ | 9.93▼ | 10.59▼ |
| MA100 | 9.62▼ | 9.65▼ | 9.63▼ | 10.68▼ | 10.92▼ |
| MA200 | 9.60▲ | 9.63▼ | 9.68▼ | 10.61▼ | 11.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.005▲ | 0.024▲ | -0.111▼ |
| RSI | 45.448▼ | 50.891▲ | 50.141▲ | 44.911▼ | 38.142▼ |
| STOCH | 79.167 | 40.107 | 49.405 | 32.410 | 13.819▼ |
| WILL %R | -75.000▼ | -57.895 | -52.381 | -66.480 | -93.644▼ |
| CCI | -96.491 | 13.527 | 47.619 | -9.042 | -80.426 |
| MA | $FPI Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 23, 2026 02:22 PM
Farmland Partners Inc. (NYSE: FPI) (the "Company") today announced it will release its financial results for the quarter ended June 30, 2026, after 5 p.m. (Eastern Time) on Wednesday, July 29, 2026, ...
|
|
Monday, June 29, 2026 10:08 AM
DENVER--(BUSINESS WIRE)--Farmland Partners Inc. (NYSE: FPI) (the “Company” or “FPI”) today announced that its Board of Directors has declared a one-time dividend of $1.15 per share of common stock and ...
|
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 9.65 | 9.68 | 9.58 | 9.62 | 322,896 |
| 24/07/26 | 9.57 | 9.66 | 9.57 | 9.60 | 281,820 |
| 23/07/26 | 9.62 | 9.64 | 9.515 | 9.56 | 295,819 |
| 22/07/26 | 9.75 | 9.77 | 9.63 | 9.68 | 243,708 |
| 21/07/26 | 9.64 | 9.71 | 9.59 | 9.71 | 265,442 |
| 20/07/26 | 9.78 | 9.78 | 9.575 | 9.63 | 382,598 |
| 17/07/26 | 9.82 | 9.9175 | 9.65 | 9.71 | 417,291 |
| 16/07/26 | 9.58 | 9.86 | 9.58 | 9.83 | 445,800 |
| 15/07/26 | 9.67 | 9.81 | 9.56 | 9.58 | 402,559 |
| 14/07/26 | 9.61 | 9.7076 | 9.56 | 9.66 | 296,064 |
|
|
||||
|
|
||||
|
|