| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.99▲ | 11.00▼ | 10.99▼ | 11.78▼ |
| MA10 | 10.99▲ | 11.00▼ | 11.01▼ | 11.32▼ | 11.68▼ |
| MA20 | 10.99▼ | 11.03▼ | 11.05▼ | 12.00▼ | 10.81▲ |
| MA50 | 11.00▼ | 11.06▼ | 11.19▼ | 11.71▼ | 10.77▲ |
| MA100 | 11.02▼ | 11.25▼ | 11.69▼ | 10.80▲ | 11.01▼ |
| MA200 | 11.05▼ | 11.76▼ | 12.08▼ | 10.84▲ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.006▲ | -0.173▼ | 0.045▲ |
| RSI | 48.317▼ | 43.829▼ | 40.578▼ | 35.440▼ | 49.651▼ |
| STOCH | 57.482 | 32.341 | 18.118▼ | 13.155▼ | 55.004 |
| WILL %R | -46.667 | -63.636 | -87.097▼ | -89.242▼ | -60.324 |
| CCI | -47.773 | -116.667▼ | -98.166 | -88.308 | -16.489 |
|
Thursday, March 12, 2026 09:52 AM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Monday, February 23, 2026 09:31 AM
Farmland Partners (NYSE:FPI) management highlighted what it called a “very, very good quarter and a very good year” during the company’s fourth-quarter and full-year 2025 earnings call held Feb. 19, ...
|
|
Sunday, February 22, 2026 04:00 PM
Image source: The Motley Fool. Farmland Partners Inc. (NYSE:FPI) reported higher AFFO for both the quarter and year, attributed to increased activity in the FPI loan program and lower interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 10.99 | 11.04 | 10.95 | 10.99 | 267,177 |
| 25/03/26 | 11.23 | 11.23 | 10.98 | 11.04 | 286,631 |
| 24/03/26 | 10.87 | 11.14 | 10.8501 | 11.09 | 433,474 |
| 23/03/26 | 11.04 | 11.205 | 10.83 | 11.01 | 371,393 |
| 20/03/26 | 11.30 | 11.30 | 10.77 | 10.84 | 583,592 |
| 19/03/26 | 11.42 | 11.525 | 11.22 | 11.27 | 495,041 |
| 18/03/26 | 11.81 | 11.90 | 11.56 | 11.57 | 386,584 |
| 17/03/26 | 11.96 | 12.04 | 11.86 | 11.89 | 417,542 |
| 16/03/26 | 11.79 | 12.02 | 11.68 | 11.88 | 544,680 |
| 13/03/26 | 12.06 | 12.0975 | 11.555 | 11.59 | 537,780 |
|
|
||||
|
|
||||
|
|