Farmland Partners Inc (FPI) Stock Price

10.76 ▲ +0.06 (+0.56%)
Open: 10.70 Vol: 20.86K Day's range: 10.615 - 10.79 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.75▲ 10.77▼ 10.73▲ 10.50▲
MA10 10.75▲ 10.75▲ 10.72▲ 10.61▲ 10.10▲
MA20 10.74▲ 10.71▲ 10.69▲ 10.38▲ 10.09▲
MA50 10.75▲ 10.68▲ 10.68▲ 9.95▲ 10.51▲
MA100 10.71▲ 10.67▲ 10.52▲ 10.15▲ 10.90▼
MA200 10.69▲ 10.50▲ 10.21▲ 10.62▲ 11.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.009▲ 0.024▲ 0.136▲
RSI 55.318▲ 56.927▲ 56.255▲ 67.530▲ 56.552▲
STOCH 71.061     75.415     77.652     76.779     88.143▲
WILL %R -27.273     -17.143▲ -17.143▲ -21.519▲ -9.884▲
CCI 60.560     67.102     102.508▲ 83.664     144.309▲
Latest Filters Detected On FPI
RSI $FPI RSI(14) Crossed Below 70 Set Alert
Farmland Partners Inc News
FPI historical stock data
date open high low close volume
14/09/26 10.70 10.79 10.61 10.76 503,639
11/09/26 10.765 10.765 10.63 10.70 333,325
10/09/26 10.75 10.82 10.535 10.64 425,059
09/09/26 10.81 10.8698 10.54 10.75 820,316
08/09/26 10.61 10.93 10.61 10.81 852,759
04/09/26 10.51 10.71 10.50 10.65 522,089
03/09/26 10.57 10.6299 10.455 10.53 654,013
02/09/26 10.60 10.65 10.425 10.45 987,720
01/09/26 10.25 10.57 10.25 10.55 822,042
31/08/26 10.15 10.33 10.14 10.29 933,175
Quote Details
52wk Low:9.21
52wk High:13.225
Vol:20.86K
Avg Vol(3m):7.9M
1Y Chng:-1.10%
1M Chng:+12.43%
Add to Watch List