| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.64▼ | 10.67▼ | 10.54▲ | 10.80▼ |
| MA10 | 10.61▼ | 10.69▼ | 10.68▼ | 10.77▼ | 10.57▼ |
| MA20 | 10.64▼ | 10.68▼ | 10.63▼ | 10.85▼ | 10.18▲ |
| MA50 | 10.69▼ | 10.60▼ | 10.60▼ | 10.49▲ | 10.56▼ |
| MA100 | 10.69▼ | 10.65▼ | 10.85▼ | 10.16▲ | 10.86▼ |
| MA200 | 10.64▼ | 10.84▼ | 10.81▼ | 10.72▼ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.002▼ | -0.083▼ | 0.108▲ |
| RSI | 15.781▼ | 40.534▼ | 42.714▼ | 46.081▼ | 51.134▲ |
| STOCH | 11.802▼ | 44.389 | 64.752 | 19.521▼ | 71.994 |
| WILL %R | -84.615▼ | -91.489▼ | -91.489▼ | -77.740▼ | -45.859 |
| CCI | -146.296▼ | -121.225▼ | -169.444▼ | -52.322 | 38.859 |
| CDL | $FPI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
|
Sunday, June 07, 2026 07:44 PM
IT stocks such as Infosys Ltd, Tata Consultancy Services Ltd (TCS), HCL Technologies Ltd (HCL), Wipro Ltd and Tech Mahindra Ltd (TechM) are in focus on Monday morning after US stocks tumbled on Friday ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 10.55 | 10.77 | 10.53 | 10.55 | 528,809 |
| 13/10/26 | 10.64 | 10.74 | 10.595 | 10.63 | 431,649 |
| 12/10/26 | 10.48 | 10.58 | 10.38 | 10.56 | 472,575 |
| 09/10/26 | 10.46 | 10.60 | 10.442 | 10.47 | 488,638 |
| 08/10/26 | 10.40 | 10.5676 | 10.255 | 10.49 | 621,880 |
| 07/10/26 | 10.69 | 10.745 | 10.225 | 10.36 | 852,856 |
| 06/10/26 | 11.16 | 11.23 | 10.72 | 10.74 | 750,892 |
| 05/10/26 | 11.24 | 11.44 | 11.10 | 11.15 | 1,057,695 |
| 02/10/26 | 11.50 | 11.685 | 10.91 | 11.24 | 1,666,888 |
| 01/10/26 | 11.29 | 11.535 | 11.16 | 11.49 | 1,229,400 |
|
|
||||
|
|
||||
|
|