| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.66▼ | 10.67▼ | 10.49▲ | 10.18▲ |
| MA10 | 10.64▲ | 10.67▼ | 10.64▲ | 10.40▲ | 9.88▲ |
| MA20 | 10.65▼ | 10.63▲ | 10.59▲ | 10.14▲ | 10.13▲ |
| MA50 | 10.67▼ | 10.56▲ | 10.45▲ | 9.85▲ | 10.51▲ |
| MA100 | 10.64▲ | 10.44▲ | 10.30▲ | 10.19▲ | 10.90▼ |
| MA200 | 10.59▲ | 10.27▲ | 10.00▲ | 10.59▲ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.001▲ | 0.044▲ | 0.084▲ |
| RSI | 48.610▼ | 54.964▲ | 58.442▲ | 69.603▲ | 55.077▲ |
| STOCH | 20.455 | 58.873 | 81.514▲ | 77.493 | 69.942 |
| WILL %R | -46.667 | -25.000 | -24.000▲ | -6.522▲ | -4.000▲ |
| CCI | -14.523 | -37.207 | 45.082 | 141.760▲ | 158.282▲ |
|
Monday, August 03, 2026 11:00 AM
Gen (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom through its family of trusted consumer brands, including Norton, Avast, LifeLock and MoneyLion, today launched the Fearless ...
|
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.51 | 10.71 | 10.50 | 10.65 | 522,089 |
| 03/09/26 | 10.57 | 10.6299 | 10.455 | 10.53 | 654,013 |
| 02/09/26 | 10.60 | 10.65 | 10.425 | 10.45 | 987,720 |
| 01/09/26 | 10.25 | 10.57 | 10.25 | 10.55 | 822,042 |
| 31/08/26 | 10.15 | 10.33 | 10.14 | 10.29 | 933,175 |
| 28/08/26 | 10.28 | 10.45 | 10.22 | 10.25 | 489,641 |
| 27/08/26 | 10.27 | 10.41 | 10.20 | 10.25 | 598,882 |
| 26/08/26 | 10.27 | 10.46 | 10.235 | 10.36 | 832,937 |
| 25/08/26 | 10.38 | 10.38 | 10.15 | 10.27 | 385,369 |
| 24/08/26 | 10.23 | 10.43 | 10.23 | 10.36 | 446,024 |
|
|
||||
|
|
||||
|
|