| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.15▲ | 10.10▲ | 10.11▲ | 10.19▲ |
| MA10 | 10.19▲ | 10.09▲ | 10.07▲ | 10.01▲ | 10.69▼ |
| MA20 | 10.13▲ | 10.07▲ | 10.06▲ | 10.05▲ | 11.25▼ |
| MA50 | 10.08▲ | 10.05▲ | 9.99▲ | 10.76▼ | 11.18▼ |
| MA100 | 10.06▲ | 9.98▲ | 9.99▲ | 11.29▼ | 11.29▼ |
| MA200 | 10.04▲ | 9.99▲ | 10.38▼ | 11.13▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.012▲ | 0.069▲ | -0.190▼ |
| RSI | 72.501▲ | 69.348▲ | 66.595▲ | 48.868▼ | 39.636▼ |
| STOCH | 93.814▲ | 77.011 | 66.835 | 79.993 | 15.986▼ |
| WILL %R | -15.385▲ | -12.698▲ | -10.811▲ | -6.452▲ | -80.997▼ |
| CCI | 85.188 | 253.577▲ | 383.704▲ | 198.136▲ | -95.459 |
| ▲ BREAK | $FPI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 09:00 AM
Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.22 | 10.31 | 10.22 | 10.27 | 37,637 |
| 01/05/25 | 10.03 | 10.105 | 9.96 | 10.07 | 225,499 |
| 30/04/25 | 9.95 | 10.08 | 9.87 | 10.06 | 364,988 |
| 29/04/25 | 10.07 | 10.09 | 9.99 | 10.04 | 241,619 |
| 28/04/25 | 10.03 | 10.14 | 10.00 | 10.12 | 390,900 |
| 25/04/25 | 9.78 | 10.14 | 9.69 | 10.07 | 658,100 |
| 24/04/25 | 9.86 | 9.86 | 9.73 | 9.82 | 448,500 |
| 23/04/25 | 10.00 | 10.07 | 9.83 | 9.87 | 580,100 |
| 22/04/25 | 9.95 | 9.98 | 9.82 | 9.89 | 373,900 |
| 21/04/25 | 9.96 | 10.00 | 9.76 | 9.87 | 463,700 |
|
|
||||
|
|
||||
|
|