| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.62▼ | 9.62▼ | 9.58▼ | 9.71▼ |
| MA10 | 9.61▼ | 9.64▼ | 9.66▼ | 9.60▼ | 9.97▼ |
| MA20 | 9.62▼ | 9.67▼ | 9.64▼ | 9.67▼ | 10.67▼ |
| MA50 | 9.64▼ | 9.62▼ | 9.59▼ | 10.06▼ | 10.64▼ |
| MA100 | 9.67▼ | 9.60▼ | 9.65▼ | 10.92▼ | 10.93▼ |
| MA200 | 9.65▼ | 9.66▼ | 9.82▼ | 10.65▼ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.011▼ | 0.027▲ | -0.156▼ |
| RSI | 31.437▼ | 38.359▼ | 44.615▼ | 40.856▼ | 36.941▼ |
| STOCH | 18.889▼ | 6.849▼ | 14.330▼ | 31.018 | 9.692▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.419▼ | -95.417▼ |
| CCI | -227.500▼ | -102.185▼ | -144.365▼ | 2.319 | -94.092 |
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Friday, February 20, 2026 05:05 AM
Farmland Partners Inc. (NYSE:FPI) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Ladies and gentlemen, thank you for standing by. Hello, and welcome to Farmland Partners Inc. Fourth ...
|
|
Saturday, November 01, 2025 05:08 AM
Farmland Partners Inc. (NYSE:FPI) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, everyone, and thank you for joining this Farmland Partners Inc. Q3 2025 Earnings Call. My name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 9.67 | 9.81 | 9.56 | 9.58 | 402,559 |
| 14/07/26 | 9.61 | 9.7076 | 9.56 | 9.66 | 296,064 |
| 13/07/26 | 9.61 | 9.668 | 9.525 | 9.60 | 418,439 |
| 10/07/26 | 9.49 | 9.62 | 9.472 | 9.60 | 411,496 |
| 09/07/26 | 9.60 | 9.60 | 9.47 | 9.48 | 455,257 |
| 08/07/26 | 9.57 | 9.59 | 9.50 | 9.59 | 356,594 |
| 07/07/26 | 9.57 | 9.71 | 9.52 | 9.58 | 482,489 |
| 06/07/26 | 9.65 | 9.67 | 9.52 | 9.52 | 384,260 |
| 02/07/26 | 9.76 | 9.79 | 9.6541 | 9.71 | 245,944 |
| 01/07/26 | 9.60 | 9.72 | 9.60 | 9.66 | 280,951 |
|
|
||||
|
|
||||
|
|