| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.41▼ | 10.41▼ | 10.36▲ | 10.36▲ |
| MA10 | 10.39▼ | 10.40▼ | 10.35▲ | 10.38▲ | 10.92▼ |
| MA20 | 10.40▼ | 10.35▲ | 10.34▲ | 10.42▼ | 11.29▼ |
| MA50 | 10.40▼ | 10.36▲ | 10.41▼ | 10.99▼ | 10.81▼ |
| MA100 | 10.36▲ | 10.42▼ | 10.38▲ | 11.32▼ | 10.98▼ |
| MA200 | 10.34▲ | 10.38▲ | 10.70▼ | 10.80▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.017▲ | 0.036▲ | -0.173▼ |
| RSI | 44.267▼ | 54.746▲ | 52.393▲ | 40.532▼ | 43.830▼ |
| STOCH | 52.857 | 77.944 | 90.506▲ | 45.278 | 8.192▼ |
| WILL %R | -42.857 | -19.048▲ | -19.048▲ | -48.958 | -92.071▼ |
| CCI | -150.000▼ | 20.884 | 66.955 | -8.107 | -94.073 |
| MA | $FPI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 08, 2026 05:00 PM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ''Palm Valley Capital Fund.'' A copy of the letter is available to download ...
|
|
Thursday, January 29, 2026 04:00 PM
(1) Qualified dividends and Section 199A dividends are a subset of, and included in, the taxable ordinary dividend amount. (2) Return of capital represents a return of stockholder investment. The ...
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.29 | 10.43 | 10.2806 | 10.38 | 303,049 |
| 01/06/26 | 10.22 | 10.34 | 10.22 | 10.30 | 324,213 |
| 29/05/26 | 10.40 | 10.415 | 10.27 | 10.27 | 397,069 |
| 28/05/26 | 10.41 | 10.495 | 10.41 | 10.41 | 286,656 |
| 27/05/26 | 10.47 | 10.565 | 10.45 | 10.45 | 229,804 |
| 26/05/26 | 10.45 | 10.615 | 10.42 | 10.44 | 284,126 |
| 22/05/26 | 10.52 | 10.57 | 10.3801 | 10.43 | 249,106 |
| 21/05/26 | 10.43 | 10.515 | 10.345 | 10.47 | 203,978 |
| 20/05/26 | 10.22 | 10.485 | 10.22 | 10.43 | 352,395 |
| 19/05/26 | 10.38 | 10.38 | 10.19 | 10.19 | 318,655 |
|
|
||||
|
|
||||
|
|