| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 12.90▲ | 12.94▲ | 12.98▼ | 12.29▲ |
| MA10 | 12.95▼ | 12.92▲ | 12.90▲ | 12.66▲ | 11.44▲ |
| MA20 | 12.91▲ | 12.89▲ | 12.99▼ | 12.22▲ | 10.66▲ |
| MA50 | 12.92▲ | 12.98▼ | 12.82▲ | 11.13▲ | 10.75▲ |
| MA100 | 12.91▲ | 12.74▲ | 12.36▲ | 10.56▲ | 11.00▲ |
| MA200 | 12.99▼ | 12.31▲ | 11.83▲ | 10.79▲ | 11.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.023▼ | 0.040▲ | 0.343▲ |
| RSI | 52.663▲ | 50.525▲ | 51.655▲ | 74.209▲ | 75.139▲ |
| STOCH | 60.833 | 62.963 | 58.733 | 91.507▲ | 92.917▲ |
| WILL %R | -60.000 | -22.222▲ | -55.000 | -15.282▲ | -7.692▲ |
| CCI | -13.725 | 75.587 | -1.722 | 70.127 | 141.631▲ |
| CDL | $FPI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 09:31 AM
Farmland Partners (NYSE:FPI) management highlighted what it called a “very, very good quarter and a very good year” during the company’s fourth-quarter and full-year 2025 earnings call held Feb. 19, ...
|
|
Friday, February 20, 2026 05:05 AM
Farmland Partners Inc. (NYSE:FPI) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Ladies and gentlemen, thank you for standing by. Hello, and welcome to Farmland Partners Inc. Fourth ...
|
|
Thursday, February 19, 2026 02:24 PM
Farmland Partners activity within the NYSE Composite highlights elevated trading volume, stronger earnings results, and a dividend increase in agricultural real estate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 12.93 | 12.985 | 12.73 | 12.94 | 134,912 |
| 03/03/26 | 12.95 | 13.00 | 12.6901 | 12.91 | 377,055 |
| 02/03/26 | 12.89 | 13.225 | 12.7451 | 13.04 | 706,684 |
| 27/02/26 | 13.00 | 13.105 | 12.96 | 13.04 | 520,087 |
| 26/02/26 | 12.95 | 13.025 | 12.8221 | 12.98 | 539,584 |
| 25/02/26 | 12.60 | 13.00 | 12.59 | 12.96 | 980,200 |
| 24/02/26 | 12.32 | 12.665 | 12.05 | 12.62 | 1,049,044 |
| 23/02/26 | 11.98 | 12.3923 | 11.945 | 12.30 | 1,490,530 |
| 20/02/26 | 11.93 | 11.975 | 11.36 | 11.89 | 1,438,900 |
| 19/02/26 | 12.12 | 12.34 | 11.82 | 11.91 | 2,056,300 |
|
|
||||
|
|
||||
|
|