| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.85▲ | 8.83▲ | 8.83▲ | 9.35▼ |
| MA10 | 8.88▲ | 8.82▲ | 8.84▲ | 8.76▲ | 10.09▼ |
| MA20 | 8.86▲ | 8.84▲ | 8.86▲ | 9.47▼ | 9.99▼ |
| MA50 | 8.82▲ | 8.84▲ | 8.80▲ | 10.26▼ | 10.51▼ |
| MA100 | 8.84▲ | 8.78▲ | 9.25▼ | 10.03▼ | 10.72▼ |
| MA200 | 8.87▲ | 9.29▼ | 9.91▼ | 10.64▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.000▼ | -0.033▼ | -0.165▼ |
| RSI | 75.455▲ | 57.985▲ | 55.677▲ | 36.474▼ | 36.702▼ |
| STOCH | 90.000▲ | 72.007 | 40.270 | 38.090 | 22.240 |
| WILL %R | 0.000▲ | 0.000▲ | -35.714 | -69.544 | -81.378▼ |
| CCI | 158.897▲ | 113.118▲ | 45.292 | -37.240 | -138.495▼ |
| CDL | $FPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 01:01 AM
The treatment of 'Foreign Private Issuers' is changingA significant number of Japanese companies listed on the Nasdaq continue to maintain their listings under lighter disclosure rules than US ...
|
|
Friday, October 30, 2026 11:14 AM
Farmland Partners dropped about 5% in Friday trading to US$8.38 as investors reacted to a bruising Q3 2026 update. The headline was simple and painful. The farmland real estate investment trust swung ...
|
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 8.81 | 8.91 | 8.79 | 8.91 | 251,723 |
| 10/11/26 | 8.90 | 8.915 | 8.735 | 8.80 | 732,025 |
| 09/11/26 | 8.82 | 9.015 | 8.81 | 8.85 | 791,580 |
| 06/11/26 | 8.77 | 8.8787 | 8.69 | 8.80 | 771,736 |
| 05/11/26 | 9.03 | 9.0991 | 8.62 | 8.77 | 1,354,603 |
| 04/11/26 | 8.78 | 9.045 | 8.75 | 8.96 | 1,323,265 |
| 03/11/26 | 8.60 | 8.935 | 8.59 | 8.74 | 1,504,294 |
| 02/11/26 | 8.39 | 8.63 | 8.275 | 8.58 | 1,512,027 |
| 30/10/26 | 8.68 | 8.805 | 8.35 | 8.43 | 1,857,911 |
| 29/10/26 | 9.41 | 9.559 | 8.56 | 8.80 | 2,802,938 |
|
|
||||
|
|
||||
|
|