| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.61▼ | 9.60▼ | 9.67▼ | 9.78▼ |
| MA10 | 9.60▼ | 9.61▼ | 9.63▼ | 9.71▼ | 10.06▼ |
| MA20 | 9.62▼ | 9.65▼ | 9.66▼ | 9.83▼ | 10.84▼ |
| MA50 | 9.62▼ | 9.66▼ | 9.70▼ | 10.31▼ | 10.66▼ |
| MA100 | 9.64▼ | 9.71▼ | 9.74▼ | 11.09▼ | 10.93▼ |
| MA200 | 9.67▼ | 9.76▼ | 10.02▼ | 10.70▼ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.011▼ | 0.011▲ | -0.175▼ |
| RSI | 19.004▼ | 29.780▼ | 33.765▼ | 35.608▼ | 36.412▼ |
| STOCH | 31.283 | 56.217 | 22.304 | 33.983 | 8.080▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -286.120▼ | -164.126▼ | -141.215▼ | -174.890▼ | -105.738▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 9.65 | 9.67 | 9.52 | 9.52 | 384,260 |
| 02/07/26 | 9.76 | 9.79 | 9.6541 | 9.71 | 245,944 |
| 01/07/26 | 9.60 | 9.72 | 9.60 | 9.66 | 280,951 |
| 30/06/26 | 9.75 | 9.795 | 9.5858 | 9.68 | 514,054 |
| 29/06/26 | 9.87 | 9.895 | 9.77 | 9.77 | 558,161 |
| 26/06/26 | 9.64 | 9.9175 | 9.64 | 9.91 | 1,268,408 |
| 25/06/26 | 9.77 | 9.80 | 9.59 | 9.60 | 412,859 |
| 24/06/26 | 9.80 | 9.905 | 9.72 | 9.72 | 507,638 |
| 23/06/26 | 9.72 | 9.86 | 9.71 | 9.83 | 324,496 |
| 22/06/26 | 9.75 | 9.775 | 9.69 | 9.70 | 280,346 |
|
|
||||
|
|
||||
|
|