| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.78▼ | 9.77▼ | 9.94▼ | 10.08▼ |
| MA10 | 9.76▼ | 9.78▼ | 9.83▼ | 10.09▼ | 10.46▼ |
| MA20 | 9.77▼ | 9.83▼ | 9.88▼ | 10.17▼ | 10.76▼ |
| MA50 | 9.78▼ | 9.92▼ | 10.04▼ | 10.54▼ | 11.10▼ |
| MA100 | 9.84▼ | 10.05▼ | 10.14▼ | 10.81▼ | 11.12▼ |
| MA200 | 9.88▼ | 10.16▼ | 10.32▼ | 10.91▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | -0.029▼ | -0.108▼ |
| RSI | 35.897▼ | 38.105▼ | 33.815▼ | 31.762▼ | 33.421▼ |
| STOCH | 47.798 | 22.778 | 15.143▼ | 23.765 | 9.965▼ |
| WILL %R | -92.308▼ | -97.778▼ | -97.959▼ | -99.390▼ | -99.648▼ |
| CCI | -207.009▼ | -97.838 | -119.840▼ | -161.119▼ | -164.308▼ |
|
Wednesday, November 05, 2025 02:33 PM
Investors in Farmland Partners Inc. FPI need to pay close attention to the stock based on moves in the options market lately. That is because the Nov. 21, 2025 $2.50 Call had some of the highest ...
|
|
Tuesday, November 04, 2025 05:12 AM
Flexible Plan Investments Ltd. (FPI), a leading provider of dynamic, risk-managed investment solutions, today announced the launch of FlexDirex, an innovative suite of first-to-market single-stock ETF ...
|
|
Tuesday, November 04, 2025 01:30 AM
Opinion: The SEC is putting foreign issuers, and China in particular, in focus as it tries to balance encouraging foreign participation and protecting domestic investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.90 | 9.955 | 9.73 | 9.735 | 464,900 |
| 05/11/25 | 9.94 | 9.9723 | 9.855 | 9.91 | 478,932 |
| 04/11/25 | 10.07 | 10.085 | 9.78 | 9.89 | 824,100 |
| 03/11/25 | 10.00 | 10.135 | 9.89 | 10.12 | 772,000 |
| 31/10/25 | 10.27 | 10.27 | 9.90 | 10.03 | 572,720 |
| 30/10/25 | 10.20 | 10.55 | 10.16 | 10.31 | 716,554 |
| 29/10/25 | 10.25 | 10.27 | 10.005 | 10.10 | 443,600 |
| 28/10/25 | 10.20 | 10.29 | 10.15 | 10.29 | 300,380 |
| 27/10/25 | 10.25 | 10.348 | 10.23 | 10.26 | 277,600 |
| 24/10/25 | 10.28 | 10.315 | 10.195 | 10.23 | 280,300 |
|
|
||||
|
|
||||
|
|