| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.96▼ | 8.96▼ | 8.73▲ | 9.69▼ |
| MA10 | 8.93▲ | 8.97▼ | 8.93▲ | 9.34▼ | 10.28▼ |
| MA20 | 8.95▼ | 8.91▲ | 8.77▲ | 9.82▼ | 10.04▼ |
| MA50 | 8.96▼ | 8.67▲ | 9.15▼ | 10.38▼ | 10.53▼ |
| MA100 | 8.93▲ | 9.24▼ | 9.65▼ | 10.07▼ | 10.76▼ |
| MA200 | 8.78▲ | 9.73▼ | 10.24▼ | 10.68▼ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.058▲ | -0.124▼ | -0.134▼ |
| RSI | 46.588▼ | 55.450▲ | 52.119▲ | 34.207▼ | 36.903▼ |
| STOCH | 44.535 | 51.603 | 79.140 | 19.792▼ | 33.167 |
| WILL %R | -63.636 | -36.207 | -23.596▲ | -68.345 | -80.645▼ |
| CCI | 18.550 | -4.588 | 59.071 | -59.070 | -183.218▼ |
| BBANDS | $FPI Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 03, 2026 01:01 AM
The treatment of 'Foreign Private Issuers' is changingA significant number of Japanese companies listed on the Nasdaq continue to maintain their listings under lighter disclosure rules than US ...
|
|
Friday, October 30, 2026 11:14 AM
Farmland Partners dropped about 5% in Friday trading to US$8.38 as investors reacted to a bruising Q3 2026 update. The headline was simple and painful. The farmland real estate investment trust swung ...
|
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 9.00 | 9.005 | 8.93 | 8.935 | 44,178 |
| 04/11/26 | 8.78 | 9.045 | 8.75 | 8.96 | 1,323,265 |
| 03/11/26 | 8.60 | 8.935 | 8.59 | 8.74 | 1,504,294 |
| 02/11/26 | 8.39 | 8.63 | 8.275 | 8.58 | 1,512,027 |
| 30/10/26 | 8.68 | 8.805 | 8.35 | 8.43 | 1,857,911 |
| 29/10/26 | 9.41 | 9.559 | 8.56 | 8.80 | 2,802,938 |
| 28/10/26 | 10.27 | 10.27 | 10.115 | 10.13 | 557,305 |
| 27/10/26 | 10.26 | 10.36 | 10.22 | 10.32 | 481,638 |
| 26/10/26 | 10.25 | 10.36 | 10.22 | 10.24 | 401,002 |
| 23/10/26 | 10.01 | 10.26 | 10.01 | 10.25 | 481,005 |
|
|
||||
|
|
||||
|
|