| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.18▲ | 10.19▲ | 10.01▲ | 10.63▼ |
| MA10 | 10.22▲ | 10.18▲ | 10.12▲ | 10.27▼ | 10.58▼ |
| MA20 | 10.19▲ | 10.11▲ | 10.03▲ | 10.59▼ | 10.16▲ |
| MA50 | 10.18▲ | 10.04▲ | 10.20▲ | 10.54▼ | 10.57▼ |
| MA100 | 10.11▲ | 10.24▲ | 10.40▼ | 10.14▲ | 10.83▼ |
| MA200 | 10.02▲ | 10.48▼ | 10.68▼ | 10.73▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.042▲ | -0.081▼ | 0.059▲ |
| RSI | 81.368▲ | 70.888▲ | 62.432▲ | 44.954▼ | 47.009▼ |
| STOCH | 97.768▲ | 79.219 | 94.430▲ | 17.388▼ | 59.687 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.331 | -57.980 |
| CCI | 99.656 | 159.649▲ | 124.088▲ | -57.593 | -26.392 |
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
|
Tuesday, July 22, 2025 06:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.01 | 10.26 | 10.01 | 10.25 | 481,005 |
| 22/10/26 | 9.89 | 10.09 | 9.86 | 10.00 | 475,054 |
| 21/10/26 | 10.05 | 10.11 | 9.8165 | 9.84 | 506,618 |
| 20/10/26 | 9.97 | 10.275 | 9.95 | 10.04 | 457,818 |
| 19/10/26 | 10.36 | 10.36 | 9.88 | 9.94 | 744,949 |
| 16/10/26 | 10.60 | 10.60 | 10.33 | 10.35 | 628,108 |
| 15/10/26 | 10.63 | 10.74 | 10.505 | 10.55 | 784,519 |
| 14/10/26 | 10.55 | 10.77 | 10.53 | 10.55 | 528,809 |
| 13/10/26 | 10.64 | 10.74 | 10.595 | 10.63 | 431,649 |
| 12/10/26 | 10.48 | 10.58 | 10.38 | 10.56 | 472,575 |
|
|
||||
|
|
||||
|
|