| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.33▲ | 9.34▲ | 9.49▼ | 9.59▼ |
| MA10 | 9.32▲ | 9.34▲ | 9.37▼ | 9.56▼ | 9.82▼ |
| MA20 | 9.33▲ | 9.36▼ | 9.42▼ | 9.59▼ | 10.43▼ |
| MA50 | 9.34▲ | 9.47▼ | 9.53▼ | 9.86▼ | 10.59▼ |
| MA100 | 9.37▼ | 9.55▼ | 9.61▼ | 10.55▼ | 10.92▼ |
| MA200 | 9.40▼ | 9.61▼ | 9.64▼ | 10.59▼ | 11.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.002▼ | -0.006▼ | -0.128▼ |
| RSI | 56.722▲ | 44.372▼ | 37.626▼ | 35.581▼ | 35.190▼ |
| STOCH | 38.491 | 21.099 | 20.864 | 20.973 | 13.186▼ |
| WILL %R | -25.000▲ | -79.310▼ | -69.697 | -80.212▼ | -94.656▼ |
| CCI | 156.316▲ | -53.803 | -64.689 | -183.655▼ | -108.808▼ |
| ▼ MACD | $FPI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 31, 2026 02:04 AM
How to invest in farmland: 7 simple ways Farmland Partners (NYSE:FPI) reported higher adjusted funds from operations per share in the second quarter of 2026 and modestly raised the low end of its full ...
|
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.45 | 9.56 | 9.285 | 9.35 | 424,528 |
| 30/07/26 | 9.47 | 9.588 | 9.21 | 9.42 | 530,570 |
| 29/07/26 | 9.60 | 9.615 | 9.485 | 9.52 | 396,991 |
| 28/07/26 | 9.65 | 9.73 | 9.55 | 9.55 | 312,310 |
| 27/07/26 | 9.65 | 9.68 | 9.58 | 9.62 | 322,896 |
| 24/07/26 | 9.57 | 9.66 | 9.57 | 9.60 | 281,820 |
| 23/07/26 | 9.62 | 9.64 | 9.515 | 9.56 | 295,819 |
| 22/07/26 | 9.75 | 9.77 | 9.63 | 9.68 | 243,708 |
| 21/07/26 | 9.64 | 9.71 | 9.59 | 9.71 | 265,442 |
| 20/07/26 | 9.78 | 9.78 | 9.575 | 9.63 | 382,598 |
|
|
||||
|
|
||||
|
|