Farmland Partners Inc (FPI) Stock Price

10.43 ▼ -0.04 (-0.38%)
Open: 10.52 Vol: 249.11K Day's range: 10.3801 - 10.57 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.44▼ 10.44▼ 10.38▲ 10.72▼
MA10 10.46▼ 10.43▼ 10.44▼ 10.36▲ 11.03▼
MA20 10.45▼ 10.44▼ 10.43▲ 10.64▼ 11.30▼
MA50 10.43▼ 10.39▲ 10.36▲ 11.13▼ 10.85▼
MA100 10.44▼ 10.36▲ 10.45▼ 11.29▼ 11.00▼
MA200 10.42▲ 10.46▼ 10.96▼ 10.82▼ 11.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.001▼ 0.018▲ -0.172▼
RSI 42.759▼ 50.855▲ 53.560▲ 39.562▼ 43.907▼
STOCH 23.280     54.361     36.759     40.758     17.848▼
WILL %R -100.000▼ -75.676▼ -59.574     -55.639     -90.453▼
CCI -167.128▼ 5.947     23.201     10.064     -114.587▼
Latest Filters Detected On FPI
▲ MACD $FPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FPI Price Crossed Above MA(13) Set Alert
Farmland Partners Inc News
Farmland Partners (FPI) Reported Better-Than-Expected Operating Results in Q1
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
Farmland Partners Announces Tax Treatment of 2025 Distributions
Thursday, January 29, 2026 04:00 PM
(1) Qualified dividends and Section 199A dividends are a subset of, and included in, the taxable ordinary dividend amount. (2) Return of capital represents a return of stockholder investment. The ...
Farmland Partners (FPI) Lags Q2 FFO Estimates
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
FPI historical stock data
date open high low close volume
22/05/26 10.52 10.57 10.3801 10.43 249,106
21/05/26 10.43 10.515 10.345 10.47 203,978
20/05/26 10.22 10.485 10.22 10.43 352,395
19/05/26 10.38 10.38 10.19 10.19 318,655
18/05/26 10.22 10.425 10.2141 10.39 291,712
15/05/26 10.27 10.27 10.135 10.16 413,674
14/05/26 10.47 10.5051 10.30 10.35 288,287
13/05/26 10.35 10.42 10.285 10.40 356,161
12/05/26 10.39 10.50 10.335 10.40 244,206
11/05/26 10.56 10.62 10.355 10.42 318,612
Quote Details
52wk Low:9.365
52wk High:13.225
Vol:249.11K
Avg Vol(3m):7M
1Y Chng:-10.85%
1M Chng:-10.78%
Add to Watch List
More Information
Index N/A
Market Cap. 464.51M