| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 11.99▲ | 11.95▲ | 11.76▲ | 11.35▲ |
| MA10 | 12.01▲ | 11.95▲ | 11.88▲ | 11.59▲ | 10.64▲ |
| MA20 | 12.01▲ | 11.87▲ | 11.76▲ | 11.18▲ | 10.33▲ |
| MA50 | 11.95▲ | 11.69▲ | 11.57▲ | 10.46▲ | 10.66▲ |
| MA100 | 11.87▲ | 11.56▲ | 11.31▲ | 10.32▲ | 10.95▲ |
| MA200 | 11.75▲ | 11.26▲ | 10.73▲ | 10.64▲ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.019▲ | 0.059▲ | 0.264▲ |
| RSI | 58.863▲ | 69.566▲ | 72.049▲ | 77.982▲ | 70.771▲ |
| STOCH | 43.523 | 85.040▲ | 90.700▲ | 90.830▲ | 89.943▲ |
| WILL %R | -46.667 | -11.667▲ | -8.750▲ | -2.652▲ | -1.304▲ |
| CCI | 2.703 | 112.678▲ | 131.532▲ | 155.141▲ | 164.149▲ |
|
Thursday, February 05, 2026 07:04 AM
Farmland Partners is a small farmland REIT trading at a modest discount to NAV but facing structural cost and volatility headwinds. Click here to know more.
|
|
Thursday, January 29, 2026 01:45 PM
While annual reports are clearly the most comprehensive, 10-Qs and 6-Ks can also include some of the items marked with a red “X” if there is a material development for the company triggering ...
|
|
Sunday, December 14, 2025 08:10 PM
Farmland Partners Inc. (NYSE: FPI) (the “Company” or “FPI”) today announced that its Board of Directors has declared a one-time dividend of $0.20 per share of common stock and Class A Common OP Unit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 11.97 | 12.05 | 11.97 | 12.015 | 242,832 |
| 10/02/26 | 11.85 | 11.9265 | 11.66 | 11.88 | 711,810 |
| 09/02/26 | 11.58 | 11.81 | 11.474 | 11.81 | 585,200 |
| 06/02/26 | 11.54 | 11.64 | 11.46 | 11.61 | 433,900 |
| 05/02/26 | 11.40 | 11.54 | 11.40 | 11.47 | 502,100 |
| 04/02/26 | 11.48 | 11.595 | 11.36 | 11.46 | 581,800 |
| 03/02/26 | 11.30 | 11.435 | 11.29 | 11.40 | 491,700 |
| 02/02/26 | 11.52 | 11.60 | 11.155 | 11.27 | 609,789 |
| 30/01/26 | 11.40 | 11.645 | 11.28 | 11.61 | 758,900 |
| 29/01/26 | 11.04 | 11.41 | 11.03 | 11.41 | 548,600 |
|
|
||||
|
|
||||
|
|