| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.96▲ | 8.96▲ | 8.90▲ | 9.37▼ |
| MA10 | 8.97▲ | 8.96▲ | 8.95▲ | 8.84▲ | 10.10▼ |
| MA20 | 8.96▲ | 8.95▲ | 8.93▲ | 9.32▼ | 9.99▼ |
| MA50 | 8.95▲ | 8.90▲ | 8.87▲ | 10.20▼ | 10.51▼ |
| MA100 | 8.95▲ | 8.87▲ | 9.03▼ | 10.01▼ | 10.72▼ |
| MA200 | 8.92▲ | 9.12▼ | 9.70▼ | 10.61▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.004▲ | 0.016▲ | -0.159▼ |
| RSI | 62.207▲ | 58.683▲ | 57.820▲ | 39.040▼ | 37.861▼ |
| STOCH | 57.738 | 63.837 | 72.385 | 55.731 | 22.680 |
| WILL %R | -28.571 | -12.500▲ | -9.302▲ | -65.228 | -78.739▼ |
| CCI | 168.261▲ | 102.477▲ | 139.734▲ | -10.543 | -136.006▼ |
|
Tuesday, November 03, 2026 01:01 AM
The treatment of 'Foreign Private Issuers' is changingA significant number of Japanese companies listed on the Nasdaq continue to maintain their listings under lighter disclosure rules than US ...
|
|
Friday, October 30, 2026 11:14 AM
Farmland Partners dropped about 5% in Friday trading to US$8.38 as investors reacted to a bruising Q3 2026 update. The headline was simple and painful. The farmland real estate investment trust swung ...
|
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.99 | 9.02 | 8.858 | 9.00 | 952,367 |
| 12/11/26 | 8.90 | 8.99 | 8.795 | 8.92 | 815,606 |
| 11/11/26 | 8.79 | 8.95 | 8.73 | 8.94 | 808,148 |
| 10/11/26 | 8.90 | 8.915 | 8.735 | 8.80 | 732,025 |
| 09/11/26 | 8.82 | 9.015 | 8.81 | 8.85 | 791,580 |
| 06/11/26 | 8.77 | 8.8787 | 8.69 | 8.80 | 771,736 |
| 05/11/26 | 9.03 | 9.0991 | 8.62 | 8.77 | 1,354,603 |
| 04/11/26 | 8.78 | 9.045 | 8.75 | 8.96 | 1,323,265 |
| 03/11/26 | 8.60 | 8.935 | 8.59 | 8.74 | 1,504,294 |
| 02/11/26 | 8.39 | 8.63 | 8.275 | 8.58 | 1,512,027 |
|
|
||||
|
|
||||
|
|