| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.52▲ | 11.46▲ | 11.45▲ | 10.95▲ |
| MA10 | 11.54▼ | 11.45▲ | 11.40▲ | 11.18▲ | 10.42▲ |
| MA20 | 11.52▲ | 11.40▲ | 11.40▲ | 10.78▲ | 10.27▲ |
| MA50 | 11.42▲ | 11.38▲ | 11.20▲ | 10.25▲ | 10.65▲ |
| MA100 | 11.38▲ | 11.17▲ | 10.94▲ | 10.29▲ | 10.94▲ |
| MA200 | 11.40▲ | 10.89▲ | 10.42▲ | 10.59▲ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.006▲ | 0.067▲ | 0.220▲ |
| RSI | 60.315▲ | 63.390▲ | 62.119▲ | 71.133▲ | 65.596▲ |
| STOCH | 25.000 | 86.726▲ | 81.651▲ | 83.342▲ | 77.282 |
| WILL %R | -68.750 | -18.644▲ | -14.865▲ | -9.442▲ | -4.825▲ |
| CCI | -56.225 | 103.385▲ | 189.653▲ | 124.619▲ | 173.239▲ |
| ▲ RSI | $FPI RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 29, 2026 01:45 PM
While annual reports are clearly the most comprehensive, 10-Qs and 6-Ks can also include some of the items marked with a red “X” if there is a material development for the company triggering ...
|
|
Sunday, December 14, 2025 08:10 PM
Farmland Partners Inc. (NYSE: FPI) (the “Company” or “FPI”) today announced that its Board of Directors has declared a one-time dividend of $0.20 per share of common stock and Class A Common OP Unit, ...
|
|
Thursday, November 27, 2025 03:57 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 11.575 | 11.59 | 11.51 | 11.535 | 106,520 |
| 03/02/26 | 11.30 | 11.435 | 11.29 | 11.40 | 491,700 |
| 02/02/26 | 11.52 | 11.60 | 11.155 | 11.27 | 609,789 |
| 30/01/26 | 11.40 | 11.645 | 11.28 | 11.61 | 758,900 |
| 29/01/26 | 11.04 | 11.41 | 11.03 | 11.41 | 548,600 |
| 28/01/26 | 10.98 | 11.109 | 10.93 | 10.95 | 431,700 |
| 27/01/26 | 11.00 | 11.07 | 10.93 | 10.97 | 389,200 |
| 26/01/26 | 10.90 | 11.02 | 10.804 | 10.96 | 631,900 |
| 23/01/26 | 10.88 | 10.96 | 10.73 | 10.81 | 381,000 |
| 22/01/26 | 10.85 | 11.11 | 10.81 | 10.86 | 860,000 |
|
|
||||
|
|
||||
|
|