| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.31▼ | 10.33▼ | 10.40▼ | 10.43▼ |
| MA10 | 10.30▼ | 10.34▼ | 10.37▼ | 10.36▼ | 10.97▼ |
| MA20 | 10.31▼ | 10.38▼ | 10.43▼ | 10.44▼ | 11.31▼ |
| MA50 | 10.34▼ | 10.45▼ | 10.43▼ | 11.02▼ | 10.83▼ |
| MA100 | 10.37▼ | 10.42▼ | 10.40▼ | 11.31▼ | 10.99▼ |
| MA200 | 10.44▼ | 10.41▼ | 10.79▼ | 10.81▼ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.019▼ | 0.033▲ | -0.182▼ |
| RSI | 30.153▼ | 33.636▼ | 34.906▼ | 35.507▼ | 42.453▼ |
| STOCH | 17.685▼ | 22.552 | 22.816 | 57.028 | 12.220▼ |
| WILL %R | -88.889▼ | -96.970▼ | -97.778▼ | -72.165 | -95.631▼ |
| CCI | -188.611▼ | -161.017▼ | -149.296▼ | -67.552 | -99.396 |
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
|
Tuesday, May 06, 2025 05:00 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.05 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to FFO of $0.06 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.40 | 10.415 | 10.27 | 10.27 | 397,069 |
| 28/05/26 | 10.41 | 10.495 | 10.41 | 10.41 | 286,656 |
| 27/05/26 | 10.47 | 10.565 | 10.45 | 10.45 | 229,804 |
| 26/05/26 | 10.45 | 10.615 | 10.42 | 10.44 | 284,126 |
| 22/05/26 | 10.52 | 10.57 | 10.3801 | 10.43 | 249,106 |
| 21/05/26 | 10.43 | 10.515 | 10.345 | 10.47 | 203,978 |
| 20/05/26 | 10.22 | 10.485 | 10.22 | 10.43 | 352,395 |
| 19/05/26 | 10.38 | 10.38 | 10.19 | 10.19 | 318,655 |
| 18/05/26 | 10.22 | 10.425 | 10.2141 | 10.39 | 291,712 |
| 15/05/26 | 10.27 | 10.27 | 10.135 | 10.16 | 413,674 |
|
|
||||
|
|
||||
|
|