| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.71▼ | 10.34▲ |
| MA10 | 10.67▲ | 10.68▲ | 10.66▲ | 10.56▲ | 9.98▲ |
| MA20 | 10.68▲ | 10.66▲ | 10.67▲ | 10.34▲ | 10.08▲ |
| MA50 | 10.68▲ | 10.71▼ | 10.66▲ | 9.93▲ | 10.51▲ |
| MA100 | 10.66▲ | 10.64▲ | 10.49▲ | 10.16▲ | 10.90▼ |
| MA200 | 10.67▲ | 10.47▲ | 10.17▲ | 10.62▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.002▼ | 0.029▲ | 0.116▲ |
| RSI | 60.790▲ | 53.976▲ | 53.732▲ | 66.148▲ | 55.797▲ |
| STOCH | 58.059 | 42.013 | 63.333 | 77.130 | 82.598▲ |
| WILL %R | -23.077▲ | -25.581 | -38.182 | -28.481 | -13.081▲ |
| CCI | 186.667▲ | 68.852 | 49.002 | 88.652 | 184.445▲ |
| ▼ RSI | $FPI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, October 28, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.68 | 10.76 | 10.64 | 10.705 | 259,966 |
| 10/09/26 | 10.75 | 10.82 | 10.535 | 10.64 | 425,059 |
| 09/09/26 | 10.81 | 10.8698 | 10.54 | 10.75 | 820,316 |
| 08/09/26 | 10.61 | 10.93 | 10.61 | 10.81 | 852,759 |
| 04/09/26 | 10.51 | 10.71 | 10.50 | 10.65 | 522,089 |
| 03/09/26 | 10.57 | 10.6299 | 10.455 | 10.53 | 654,013 |
| 02/09/26 | 10.60 | 10.65 | 10.425 | 10.45 | 987,720 |
| 01/09/26 | 10.25 | 10.57 | 10.25 | 10.55 | 822,042 |
| 31/08/26 | 10.15 | 10.33 | 10.14 | 10.29 | 933,175 |
| 28/08/26 | 10.28 | 10.45 | 10.22 | 10.25 | 489,641 |
|
|
||||
|
|
||||
|
|