| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.10▼ | 10.11▼ | 10.29▼ | 10.59▼ |
| MA10 | 10.08▼ | 10.12▼ | 10.08▼ | 10.39▼ | 10.56▼ |
| MA20 | 10.08▼ | 10.09▼ | 10.20▼ | 10.70▼ | 10.15▼ |
| MA50 | 10.12▼ | 10.31▼ | 10.45▼ | 10.52▼ | 10.57▼ |
| MA100 | 10.10▼ | 10.46▼ | 10.68▼ | 10.15▼ | 10.83▼ |
| MA200 | 10.21▼ | 10.73▼ | 10.76▼ | 10.73▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.006▲ | -0.111▼ | 0.046▲ |
| RSI | 27.778▼ | 38.636▼ | 37.294▼ | 36.562▼ | 44.348▼ |
| STOCH | 29.537 | 28.983 | 59.596 | 18.984▼ | 57.298 |
| WILL %R | -100.000▼ | -59.740 | -61.728 | -91.136▼ | -66.465 |
| CCI | -206.786▼ | -89.165 | -41.516 | -120.134▼ | -33.045 |
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Tuesday, July 22, 2025 05:00 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 9.97 | 10.275 | 9.95 | 10.04 | 457,818 |
| 19/10/26 | 10.36 | 10.36 | 9.88 | 9.94 | 744,949 |
| 16/10/26 | 10.60 | 10.60 | 10.33 | 10.35 | 628,108 |
| 15/10/26 | 10.63 | 10.74 | 10.505 | 10.55 | 784,519 |
| 14/10/26 | 10.55 | 10.77 | 10.53 | 10.55 | 528,809 |
| 13/10/26 | 10.64 | 10.74 | 10.595 | 10.63 | 431,649 |
| 12/10/26 | 10.48 | 10.58 | 10.38 | 10.56 | 472,575 |
| 09/10/26 | 10.46 | 10.60 | 10.442 | 10.47 | 488,638 |
| 08/10/26 | 10.40 | 10.5676 | 10.255 | 10.49 | 621,880 |
| 07/10/26 | 10.69 | 10.745 | 10.225 | 10.36 | 852,856 |
|
|
||||
|
|
||||
|
|