| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.70▼ | 10.70▼ | 10.65▲ | 11.33▼ |
| MA10 | 10.73▼ | 10.69▼ | 10.65▲ | 11.12▼ | 11.38▼ |
| MA20 | 10.71▼ | 10.64▲ | 10.61▲ | 11.39▼ | 11.25▼ |
| MA50 | 10.69▼ | 10.63▲ | 10.98▼ | 11.68▼ | 10.90▼ |
| MA100 | 10.65▲ | 11.04▼ | 11.32▼ | 11.24▼ | 11.03▼ |
| MA200 | 10.61▲ | 11.34▼ | 11.38▼ | 10.84▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.045▲ | -0.111▼ | -0.097▼ |
| RSI | 42.217▼ | 52.085▲ | 45.632▼ | 33.087▼ | 45.252▼ |
| STOCH | 29.393 | 54.949 | 71.856 | 10.202▼ | 26.648 |
| WILL %R | -94.737▼ | -42.857 | -36.735 | -86.142▼ | -93.223▼ |
| CCI | -84.291 | 60.365 | 79.769 | -97.679 | -144.763▼ |
|
Friday, May 01, 2026 06:46 AM
Farmland Partners (NYSE:FPI) executives said first-quarter results were largely in line with internal expectations, while also addressing investor questions around the agricultural outlook amid ...
|
|
Thursday, April 23, 2026 02:25 PM
Farmland Partners Inc. (NYSE: FPI) (the "Company") today announced it will release its financial results for the quarter ended March 31, 2026, after 5 p.m. (Eastern Time) on Wednesday, April 29, 2026, ...
|
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 10.62 | 10.76 | 10.61 | 10.68 | 327,358 |
| 05/05/26 | 10.53 | 10.64 | 10.52 | 10.57 | 299,577 |
| 04/05/26 | 10.62 | 10.75 | 10.495 | 10.53 | 343,742 |
| 01/05/26 | 10.78 | 10.885 | 10.57 | 10.71 | 520,402 |
| 30/04/26 | 11.21 | 11.455 | 10.74 | 10.75 | 631,332 |
| 29/04/26 | 11.50 | 11.57 | 11.35 | 11.48 | 325,573 |
| 28/04/26 | 11.68 | 11.70 | 11.54 | 11.54 | 226,465 |
| 27/04/26 | 11.71 | 11.83 | 11.665 | 11.67 | 223,030 |
| 24/04/26 | 11.65 | 11.73 | 11.57 | 11.71 | 224,947 |
| 23/04/26 | 11.51 | 11.66 | 11.51 | 11.60 | 124,525 |
|
|
||||
|
|
||||
|
|