| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.59▼ | 10.59▼ | 10.59▼ | 11.31▼ |
| MA10 | 10.61▼ | 10.60▼ | 10.61▼ | 10.91▼ | 11.37▼ |
| MA20 | 10.60▼ | 10.62▼ | 10.66▼ | 11.28▼ | 11.24▼ |
| MA50 | 10.60▼ | 10.64▼ | 10.72▼ | 11.59▼ | 10.89▼ |
| MA100 | 10.63▼ | 10.79▼ | 11.17▼ | 11.25▼ | 11.03▼ |
| MA200 | 10.67▼ | 11.22▼ | 11.35▼ | 10.83▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | -0.094▼ | -0.103▼ |
| RSI | 44.524▼ | 43.559▼ | 41.659▼ | 31.382▼ | 44.359▼ |
| STOCH | 62.500 | 23.681 | 12.837▼ | 7.772▼ | 25.929 |
| WILL %R | -81.250▼ | -81.250▼ | -93.750▼ | -93.633▼ | -96.886▼ |
| CCI | -54.399 | 17.125 | -56.781 | -79.222 | -146.964▼ |
| CDL | $FPI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 06:46 AM
Farmland Partners (NYSE:FPI) executives said first-quarter results were largely in line with internal expectations, while also addressing investor questions around the agricultural outlook amid ...
|
|
Wednesday, April 29, 2026 03:30 PM
Farmland Partners Inc. (NYSE: FPI) ("FPI" or the "Company") today reported financial results for the quarter ended March 31, 2026.
|
|
Thursday, April 23, 2026 09:05 AM
DENVER--(BUSINESS WIRE)--Farmland Partners Inc. (NYSE: FPI) (the “Company”) today announced it will release its financial results for the quarter ended March 31, 2026, after 5 p.m. (Eastern Time) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.62 | 10.65 | 10.57 | 10.58 | 236,374 |
| 07/05/26 | 10.67 | 10.80 | 10.57 | 10.58 | 356,594 |
| 06/05/26 | 10.62 | 10.76 | 10.61 | 10.68 | 327,358 |
| 05/05/26 | 10.53 | 10.64 | 10.52 | 10.57 | 299,577 |
| 04/05/26 | 10.62 | 10.75 | 10.495 | 10.53 | 343,742 |
| 01/05/26 | 10.78 | 10.885 | 10.57 | 10.71 | 520,402 |
| 30/04/26 | 11.21 | 11.455 | 10.74 | 10.75 | 631,332 |
| 29/04/26 | 11.50 | 11.57 | 11.35 | 11.48 | 325,573 |
| 28/04/26 | 11.68 | 11.70 | 11.54 | 11.54 | 226,465 |
| 27/04/26 | 11.71 | 11.83 | 11.665 | 11.67 | 223,030 |
|
|
||||
|
|
||||
|
|