| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.30▲ | 10.30▲ | 10.11▲ | 9.93▲ |
| MA10 | 10.31▲ | 10.30▲ | 10.26▲ | 9.95▲ | 9.82▲ |
| MA20 | 10.30▲ | 10.26▲ | 10.20▲ | 9.80▲ | 10.20▲ |
| MA50 | 10.31▲ | 10.15▲ | 10.03▲ | 9.73▲ | 10.52▼ |
| MA100 | 10.26▲ | 10.01▲ | 9.91▲ | 10.30▲ | 10.90▼ |
| MA200 | 10.19▲ | 9.89▲ | 9.76▲ | 10.56▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.004▲ | 0.063▲ | 0.040▲ |
| RSI | 63.820▲ | 62.532▲ | 63.854▲ | 68.274▲ | 50.586▲ |
| STOCH | 72.222 | 41.845 | 64.825 | 80.802▲ | 57.200 |
| WILL %R | 0.000▲ | -37.500 | -28.767 | -11.798▲ | -20.641▲ |
| CCI | 201.149▲ | 49.628 | 77.778 | 202.429▲ | 117.475▲ |
|
Thursday, October 30, 2025 06:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 17, 2025 01:43 PM
Farmland Partners' land has a market price ~15% higher than the book value. Farmland Partners trades at a discount to NAV, but I believe the stock is worth less than the $14 per share estimated by the ...
|
|
Sunday, June 01, 2025 05:00 PM
1 Day FPI 0.56% DJIA -0.99% S&P Mid Cap 400 -1.26% Automotive -1.42% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 10.23 | 10.43 | 10.23 | 10.325 | 332,321 |
| 21/08/26 | 10.16 | 10.23 | 10.06 | 10.16 | 386,553 |
| 20/08/26 | 9.99 | 10.19 | 9.975 | 10.12 | 455,089 |
| 19/08/26 | 10.01 | 10.035 | 9.935 | 10.01 | 436,847 |
| 18/08/26 | 9.80 | 10.01 | 9.79 | 9.94 | 406,930 |
| 17/08/26 | 9.88 | 9.89 | 9.765 | 9.78 | 335,951 |
| 14/08/26 | 9.76 | 9.9798 | 9.76 | 9.92 | 450,045 |
| 13/08/26 | 9.83 | 9.895 | 9.74 | 9.75 | 290,361 |
| 12/08/26 | 9.74 | 9.7699 | 9.695 | 9.73 | 312,320 |
| 11/08/26 | 9.75 | 9.84 | 9.71 | 9.74 | 340,635 |
|
|
||||
|
|
||||
|
|