| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.46▲ | 9.47 | 9.53▼ | 9.82▼ |
| MA10 | 9.47▼ | 9.46▲ | 9.45▲ | 9.64▼ | 10.21▼ |
| MA20 | 9.47▼ | 9.45▲ | 9.45▲ | 9.86▼ | 10.56▼ |
| MA50 | 9.46▲ | 9.49▼ | 9.60▼ | 10.32▼ | 10.98▼ |
| MA100 | 9.45▲ | 9.61▼ | 9.72▼ | 10.64▼ | 11.06▼ |
| MA200 | 9.45▲ | 9.75▼ | 9.99▼ | 10.81▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.013▲ | -0.023▼ | -0.129▼ |
| RSI | 49.527▼ | 49.923▼ | 45.532▼ | 29.318▼ | 30.426▼ |
| STOCH | 44.286 | 42.715 | 66.129 | 16.590▼ | 7.785▼ |
| WILL %R | -40.000 | -47.826 | -35.484 | -87.013▼ | -94.398▼ |
| CCI | -5.674 | 0.600 | 45.652 | -122.977▼ | -145.812▼ |
| CDL | $FPI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 05:32 AM
Discover why Farmland Partners’ shift to management and reduced leverage may signal a 'sell.' Get key insights on FPI’s valuation and future ...
|
|
Farmland Partners (FPI) Profit Margin Surges on $61.6M One-Off Gain, Raising Earnings Quality Debate
Friday, October 31, 2025 12:10 AM
Farmland Partners (FPI) posted a dramatic surge in earnings, with net profit margins rising to 31% and earnings climbing 275.5% year over year. Over the past five years, the company has become ...
|
|
Wednesday, October 29, 2025 03:25 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to FFO of $0.03 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 9.46 | 9.52 | 9.435 | 9.465 | 360,145 |
| 19/11/25 | 9.45 | 9.48 | 9.365 | 9.40 | 363,500 |
| 18/11/25 | 9.59 | 9.59 | 9.40 | 9.50 | 505,400 |
| 17/11/25 | 9.72 | 9.73 | 9.535 | 9.56 | 342,700 |
| 14/11/25 | 9.75 | 9.794 | 9.605 | 9.70 | 417,500 |
| 13/11/25 | 9.75 | 9.87 | 9.70 | 9.78 | 614,500 |
| 12/11/25 | 9.75 | 9.829 | 9.67 | 9.77 | 435,600 |
| 11/11/25 | 9.79 | 9.875 | 9.735 | 9.75 | 428,800 |
| 10/11/25 | 9.75 | 9.785 | 9.63 | 9.74 | 430,308 |
| 07/11/25 | 9.73 | 9.78 | 9.63 | 9.70 | 536,100 |
|
|
||||
|
|
||||
|
|