| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.78▼ | 9.77 | 9.61▲ | 9.76▲ |
| MA10 | 9.80▼ | 9.76▲ | 9.74▲ | 9.60▲ | 10.10▼ |
| MA20 | 9.78▼ | 9.73▲ | 9.68▲ | 9.75▲ | 10.50▼ |
| MA50 | 9.76▲ | 9.66▲ | 9.57▲ | 10.21▼ | 10.92▼ |
| MA100 | 9.73▲ | 9.57▲ | 9.64▲ | 10.56▼ | 11.03▼ |
| MA200 | 9.68▲ | 9.66▲ | 9.90▼ | 10.77▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.009▲ | 0.031▲ | -0.103▼ |
| RSI | 47.204▼ | 60.111▲ | 60.809▲ | 46.198▼ | 36.135▼ |
| STOCH | 25.026 | 78.979 | 80.083▲ | 42.317 | 12.036▼ |
| WILL %R | -77.778▼ | -34.146 | -30.435 | -20.588▲ | -77.311▼ |
| CCI | -77.778 | 88.580 | 106.882▲ | 63.257 | -101.831▼ |
| MA | $FPI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 08:04 AM
Farmland Partners is deeply undervalued, trading at a significant discount to its estimated asset value. Click here to read my latest analysis of FPI stock.
|
|
Saturday, November 08, 2025 06:32 AM
Farmland Partners is undergoing a major transformation, shifting from owning farmland to focusing on management and reducing leverage. FPI has aggressively sold acreage to pay down debt, but revenue ...
|
|
Wednesday, October 29, 2025 03:25 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to FFO of $0.03 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.61 | 9.84 | 9.61 | 9.77 | 675,900 |
| 25/11/25 | 9.63 | 9.745 | 9.61 | 9.66 | 734,600 |
| 24/11/25 | 9.57 | 9.63 | 9.52 | 9.58 | 1,738,600 |
| 21/11/25 | 9.48 | 9.675 | 9.465 | 9.59 | 420,100 |
| 20/11/25 | 9.50 | 9.52 | 9.42 | 9.45 | 428,600 |
| 19/11/25 | 9.45 | 9.48 | 9.365 | 9.40 | 363,500 |
| 18/11/25 | 9.59 | 9.59 | 9.40 | 9.50 | 505,400 |
| 17/11/25 | 9.72 | 9.73 | 9.535 | 9.56 | 342,700 |
| 14/11/25 | 9.75 | 9.794 | 9.605 | 9.70 | 417,500 |
| 13/11/25 | 9.75 | 9.87 | 9.70 | 9.78 | 614,500 |
|
|
||||
|
|
||||
|
|