| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.92▼ | 9.92▼ | 9.81▲ | 9.63▲ |
| MA10 | 9.92▼ | 9.92▼ | 9.93▼ | 9.65▲ | 9.78▲ |
| MA20 | 9.92▼ | 9.94▼ | 9.90▲ | 9.65▲ | 10.38▼ |
| MA50 | 9.92▼ | 9.84▲ | 9.66▲ | 9.80▲ | 10.57▼ |
| MA100 | 9.94▼ | 9.64▲ | 9.64▲ | 10.44▼ | 10.91▼ |
| MA200 | 9.89▲ | 9.64▲ | 9.64▲ | 10.58▼ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.016▼ | 0.059▲ | -0.082▼ |
| RSI | 44.446▼ | 50.868▲ | 60.671▲ | 57.559▲ | 44.239▼ |
| STOCH | 49.545 | 38.278 | 22.436 | 75.746 | 20.231 |
| WILL %R | -66.667 | -84.615▼ | -84.615▼ | -16.867▲ | -56.604 |
| CCI | -62.958 | -39.298 | -68.241 | 156.854▲ | -37.672 |
|
Friday, July 31, 2026 02:04 AM
How to invest in farmland: 7 simple ways Farmland Partners (NYSE:FPI) reported higher adjusted funds from operations per share in the second quarter of 2026 and modestly raised the low end of its full ...
|
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.02 | 10.02 | 9.89 | 9.90 | 505,456 |
| 06/08/26 | 9.99 | 10.04 | 9.89 | 9.94 | 519,320 |
| 05/08/26 | 9.75 | 9.89 | 9.66 | 9.88 | 405,547 |
| 04/08/26 | 9.53 | 9.775 | 9.49 | 9.75 | 397,747 |
| 03/08/26 | 9.45 | 9.59 | 9.435 | 9.57 | 452,594 |
| 31/07/26 | 9.45 | 9.56 | 9.285 | 9.35 | 424,528 |
| 30/07/26 | 9.47 | 9.588 | 9.21 | 9.42 | 530,570 |
| 29/07/26 | 9.60 | 9.615 | 9.485 | 9.52 | 396,991 |
| 28/07/26 | 9.65 | 9.73 | 9.55 | 9.55 | 312,310 |
| 27/07/26 | 9.65 | 9.68 | 9.58 | 9.62 | 322,896 |
|
|
||||
|
|
||||
|
|