| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.76▼ | 8.75▼ | 9.60▼ | 10.16▼ |
| MA10 | 8.70▼ | 8.86▼ | 9.13▼ | 9.81▼ | 10.41▼ |
| MA20 | 8.78▼ | 9.28▼ | 9.69▼ | 10.20▼ | 10.09▼ |
| MA50 | 8.86▼ | 9.87▼ | 9.93▼ | 10.50▼ | 10.55▼ |
| MA100 | 9.15▼ | 9.96▼ | 10.19▼ | 10.11▼ | 10.79▼ |
| MA200 | 9.70▼ | 10.23▼ | 10.54▼ | 10.71▼ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.039▼ | -0.143▼ | -0.170▼ | -0.077▼ |
| RSI | 26.033▼ | 17.008▼ | 16.676▼ | 23.024▼ | 30.587▼ |
| STOCH | 14.509▼ | 18.962▼ | 13.311▼ | 33.352 | 44.801 |
| WILL %R | -88.889▼ | -95.361▼ | -97.507▼ | -98.052▼ | -98.605▼ |
| CCI | -168.416▼ | -183.734▼ | -93.378 | -250.539▼ | -163.906▼ |
|
Friday, October 30, 2026 06:14 AM
Farmland Partners (NYSE:FPI) reported a third-quarter net loss of $15.5 million, or $0.36 per share available to common stockholders, as higher reserves tied to a loan exposure and litigation, along ...
|
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.71 | 8.71 | 8.46 | 8.505 | 225,262 |
| 29/10/26 | 9.41 | 9.559 | 8.56 | 8.80 | 2,802,938 |
| 28/10/26 | 10.27 | 10.27 | 10.115 | 10.13 | 557,305 |
| 27/10/26 | 10.26 | 10.36 | 10.22 | 10.32 | 481,638 |
| 26/10/26 | 10.25 | 10.36 | 10.22 | 10.24 | 401,002 |
| 23/10/26 | 10.01 | 10.26 | 10.01 | 10.25 | 481,005 |
| 22/10/26 | 9.89 | 10.09 | 9.86 | 10.00 | 475,054 |
| 21/10/26 | 10.05 | 10.11 | 9.8165 | 9.84 | 506,618 |
| 20/10/26 | 9.97 | 10.275 | 9.95 | 10.04 | 457,818 |
| 19/10/26 | 10.36 | 10.36 | 9.88 | 9.94 | 744,949 |
|
|
||||
|
|
||||
|
|