| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▼ | 10.04▼ | 10.05▼ | 10.20▼ | 10.27▼ |
| MA10 | 10.05▼ | 10.07▼ | 10.13▼ | 10.22▼ | 10.58▼ |
| MA20 | 10.05▼ | 10.14▼ | 10.18▼ | 10.29▼ | 10.83▼ |
| MA50 | 10.07▼ | 10.20▼ | 10.23▼ | 10.63▼ | 11.15▼ |
| MA100 | 10.14▼ | 10.22▼ | 10.25▼ | 10.87▼ | 11.15▼ |
| MA200 | 10.19▼ | 10.25▼ | 10.46▼ | 10.94▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.024▼ | 0.001▲ | -0.088▼ |
| RSI | 41.379▼ | 35.389▼ | 35.584▼ | 36.928▼ | 36.904▼ |
| STOCH | 16.667▼ | 27.792 | 33.085 | 30.635 | 21.056 |
| WILL %R | -100.000▼ | -70.455 | -78.689▼ | -82.895▼ | -89.600▼ |
| CCI | -49.645 | -51.320 | -75.030 | -213.528▼ | -145.332▼ |
|
Sunday, November 02, 2025 05:41 PM
In this holiday-shortened week, market participants will focus on key stock market triggers, including the next set of Q2 results, domestic and global macroeconomic data announcements, trends in FII & ...
|
|
Saturday, November 01, 2025 05:11 AM
Farmland Partners Inc. (NYSE:FPI) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good day, everyone, and thank you for joining this Farmland Partners Inc. Q3 2025 Earnings Call. My name ...
|
|
Thursday, October 30, 2025 06:07 PM
Get key Q3 2025 earnings insights on Farmland Partners (FPI): higher AFFO outlook, asset sales, special dividend, and strategic moves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.27 | 10.27 | 9.90 | 10.03 | 572,720 |
| 30/10/25 | 10.20 | 10.55 | 10.16 | 10.31 | 716,554 |
| 29/10/25 | 10.25 | 10.27 | 10.005 | 10.10 | 443,600 |
| 28/10/25 | 10.20 | 10.29 | 10.15 | 10.29 | 300,380 |
| 27/10/25 | 10.25 | 10.348 | 10.23 | 10.26 | 277,600 |
| 24/10/25 | 10.28 | 10.315 | 10.195 | 10.23 | 280,300 |
| 23/10/25 | 10.27 | 10.30 | 10.145 | 10.29 | 301,100 |
| 22/10/25 | 10.23 | 10.275 | 10.11 | 10.20 | 353,437 |
| 21/10/25 | 10.33 | 10.359 | 10.17 | 10.22 | 267,800 |
| 20/10/25 | 10.26 | 10.36 | 10.22 | 10.31 | 336,300 |
|
|
||||
|
|
||||
|
|