| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.87▲ | 10.87▲ | 10.82▲ | 10.53▲ |
| MA10 | 10.87▲ | 10.87▲ | 10.90▼ | 10.76▲ | 10.11▲ |
| MA20 | 10.87▲ | 10.91▼ | 10.90▼ | 10.56▲ | 10.09▲ |
| MA50 | 10.87▲ | 10.86▲ | 10.78▲ | 10.05▲ | 10.51▲ |
| MA100 | 10.92▼ | 10.77▲ | 10.67▲ | 10.12▲ | 10.90▼ |
| MA200 | 10.90▼ | 10.64▲ | 10.36▲ | 10.65▲ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | 0.013▲ | 0.143▲ |
| RSI | 60.198▲ | 51.389▲ | 54.204▲ | 67.359▲ | 57.979▲ |
| STOCH | 72.222 | 58.812 | 41.277 | 70.835 | 88.242▲ |
| WILL %R | -11.111▲ | -43.478 | -54.386 | -18.889▲ | -9.290▲ |
| CCI | 147.706▲ | 25.978 | -52.083 | 90.161 | 160.696▲ |
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
|
Thursday, April 09, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.92 | 10.93 | 10.75 | 10.87 | 574,109 |
| 17/09/26 | 10.85 | 11.04 | 10.85 | 10.95 | 367,387 |
| 16/09/26 | 10.79 | 10.90 | 10.775 | 10.79 | 542,919 |
| 15/09/26 | 10.78 | 10.8148 | 10.685 | 10.73 | 390,291 |
| 14/09/26 | 10.655 | 10.79 | 10.61 | 10.75 | 639,887 |
| 11/09/26 | 10.765 | 10.765 | 10.63 | 10.70 | 333,325 |
| 10/09/26 | 10.75 | 10.82 | 10.535 | 10.64 | 425,059 |
| 09/09/26 | 10.81 | 10.8698 | 10.54 | 10.75 | 820,316 |
| 08/09/26 | 10.61 | 10.93 | 10.61 | 10.81 | 852,759 |
| 04/09/26 | 10.51 | 10.71 | 10.50 | 10.65 | 522,089 |
|
|
||||
|
|
||||
|
|