| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.11▲ | 10.12▼ | 10.04▲ | 9.93▲ |
| MA10 | 10.12▼ | 10.11▲ | 10.11▲ | 9.85▲ | 9.84▲ |
| MA20 | 10.12▼ | 10.11▲ | 10.07▲ | 9.97▲ | 10.21▼ |
| MA50 | 10.11▲ | 10.01▲ | 9.86▲ | 9.87▲ | 10.71▼ |
| MA100 | 10.10▲ | 9.84▲ | 9.92▲ | 10.27▼ | 10.94▼ |
| MA200 | 10.02▲ | 9.95▲ | 9.93▲ | 10.56▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.008▼ | 0.029▲ | 0.010▲ |
| RSI | 49.689▼ | 58.516▲ | 64.749▲ | 56.880▲ | 46.512▼ |
| STOCH | 60.952 | 61.538 | 66.295 | 75.246 | 46.142 |
| WILL %R | -57.143 | -38.462 | -17.143▲ | -30.588 | -44.195 |
| CCI | 12.174 | 44.412 | 51.852 | 111.860▲ | 9.806 |
|
Thursday, November 27, 2025 03:57 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, October 29, 2025 03:25 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.07 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to FFO of $0.03 per share a year ...
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.14 | 10.20 | 10.07 | 10.11 | 246,600 |
| 08/01/26 | 9.92 | 10.145 | 9.92 | 10.13 | 304,887 |
| 07/01/26 | 10.03 | 10.086 | 9.795 | 9.98 | 459,500 |
| 06/01/26 | 9.86 | 10.075 | 9.86 | 10.07 | 616,753 |
| 05/01/26 | 9.70 | 9.925 | 9.69 | 9.90 | 671,500 |
| 02/01/26 | 9.67 | 9.72 | 9.52 | 9.67 | 501,263 |
| 31/12/25 | 9.63 | 9.72 | 9.63 | 9.69 | 541,800 |
| 30/12/25 | 9.64 | 9.73 | 9.63 | 9.63 | 423,419 |
| 29/12/25 | 9.70 | 9.729 | 9.62 | 9.62 | 522,900 |
| 26/12/25 | 9.84 | 9.845 | 9.66 | 9.72 | 431,700 |
|
|
||||
|
|
||||
|
|