| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.43▲ | 11.41▲ | 11.17▲ | 11.43▼ |
| MA10 | 11.45▼ | 11.40▲ | 11.33▲ | 11.09▲ | 11.73▼ |
| MA20 | 11.44▼ | 11.31▲ | 11.26▲ | 11.55▼ | 10.89▲ |
| MA50 | 11.41▲ | 11.22▲ | 11.12▲ | 11.77▼ | 10.80▲ |
| MA100 | 11.32▲ | 11.12▲ | 11.28▲ | 10.86▲ | 11.01▲ |
| MA200 | 11.26▲ | 11.33▲ | 11.96▼ | 10.83▲ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.020▲ | -0.022▼ | 0.021▲ |
| RSI | 49.554▼ | 68.777▲ | 70.285▲ | 47.488▼ | 53.891▲ |
| STOCH | 29.167 | 87.366▲ | 90.938▲ | 49.490 | 44.780 |
| WILL %R | -100.000▼ | -12.903▲ | -12.308▲ | -48.031 | -48.448 |
| CCI | -112.537▼ | 100.107▲ | 110.129▲ | 23.438 | -5.630 |
| MA | $FPI Price Crossed Above MA(13) | Set Alert |
|
Monday, February 23, 2026 09:31 AM
Farmland Partners (NYSE:FPI) management highlighted what it called a “very, very good quarter and a very good year” during the company’s fourth-quarter and full-year 2025 earnings call held Feb. 19, ...
|
|
Sunday, February 22, 2026 04:00 PM
Image source: The Motley Fool. Farmland Partners Inc. (NYSE:FPI) reported higher AFFO for both the quarter and year, attributed to increased activity in the FPI loan program and lower interest ...
|
|
Wednesday, February 18, 2026 02:45 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.25 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.19 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.20 | 11.47 | 11.16 | 11.43 | 273,429 |
| 01/04/26 | 11.16 | 11.29 | 11.145 | 11.25 | 392,942 |
| 31/03/26 | 11.32 | 11.32 | 11.03 | 11.23 | 500,168 |
| 30/03/26 | 10.96 | 11.18 | 10.86 | 11.08 | 414,775 |
| 27/03/26 | 10.93 | 11.06 | 10.835 | 10.88 | 399,708 |
| 26/03/26 | 10.98 | 11.04 | 10.95 | 11.01 | 333,592 |
| 25/03/26 | 11.23 | 11.23 | 10.98 | 11.04 | 286,631 |
| 24/03/26 | 10.87 | 11.14 | 10.8501 | 11.09 | 433,474 |
| 23/03/26 | 11.04 | 11.205 | 10.83 | 11.01 | 371,393 |
| 20/03/26 | 11.30 | 11.30 | 10.77 | 10.84 | 583,592 |
|
|
||||
|
|
||||
|
|