| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.81▲ | 9.80▲ | 9.59▲ | 9.63▲ |
| MA10 | 9.84▲ | 9.77▲ | 9.76▲ | 9.58▲ | 9.78▲ |
| MA20 | 9.81▲ | 9.74▲ | 9.67▲ | 9.61▲ | 10.38▼ |
| MA50 | 9.77▲ | 9.58▲ | 9.56▲ | 9.82▲ | 10.57▼ |
| MA100 | 9.73▲ | 9.56▲ | 9.60▲ | 10.47▼ | 10.91▼ |
| MA200 | 9.65▲ | 9.61▲ | 9.63▲ | 10.58▼ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.019▲ | 0.040▲ | -0.083▼ |
| RSI | 81.247▲ | 75.336▲ | 76.752▲ | 57.509▲ | 43.955▼ |
| STOCH | 93.939▲ | 88.224▲ | 85.659▲ | 54.721 | 19.958▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.300▲ | -57.862 |
| CCI | 173.560▲ | 216.928▲ | 168.991▲ | 151.304▲ | -47.904 |
|
Friday, July 31, 2026 02:04 AM
How to invest in farmland: 7 simple ways Farmland Partners (NYSE:FPI) reported higher adjusted funds from operations per share in the second quarter of 2026 and modestly raised the low end of its full ...
|
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 9.75 | 9.89 | 9.66 | 9.88 | 405,547 |
| 04/08/26 | 9.53 | 9.775 | 9.49 | 9.75 | 397,747 |
| 03/08/26 | 9.45 | 9.59 | 9.435 | 9.57 | 452,594 |
| 31/07/26 | 9.45 | 9.56 | 9.285 | 9.35 | 424,528 |
| 30/07/26 | 9.47 | 9.588 | 9.21 | 9.42 | 530,570 |
| 29/07/26 | 9.60 | 9.615 | 9.485 | 9.52 | 396,991 |
| 28/07/26 | 9.65 | 9.73 | 9.55 | 9.55 | 312,310 |
| 27/07/26 | 9.65 | 9.68 | 9.58 | 9.62 | 322,896 |
| 24/07/26 | 9.57 | 9.66 | 9.57 | 9.60 | 281,820 |
| 23/07/26 | 9.62 | 9.64 | 9.515 | 9.56 | 295,819 |
|
|
||||
|
|
||||
|
|