| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.28▲ | 10.28▲ | 10.30▲ | 9.93▲ |
| MA10 | 10.32▲ | 10.30▲ | 10.34▼ | 10.13▲ | 9.82▲ |
| MA20 | 10.28▲ | 10.35▼ | 10.32▲ | 9.93▲ | 10.20▲ |
| MA50 | 10.30▲ | 10.32▲ | 10.22▲ | 9.76▲ | 10.52▼ |
| MA100 | 10.35▼ | 10.20▲ | 10.01▲ | 10.27▲ | 10.90▼ |
| MA200 | 10.33▲ | 10.01▲ | 9.82▲ | 10.57▼ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.017▼ | 0.059▲ | 0.040▲ |
| RSI | 61.113▲ | 51.302▲ | 53.334▲ | 65.647▲ | 50.725▲ |
| STOCH | 88.347▲ | 39.103 | 27.097 | 85.194▲ | 56.967 |
| WILL %R | -10.000▲ | -35.714 | -50.000 | -13.587▲ | -19.929▲ |
| CCI | 96.029 | 14.920 | -29.867 | 97.464 | 114.688▲ |
| CDL | $FPI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:00 AM
Gen (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom through its family of trusted consumer brands, including Norton, Avast, LifeLock and MoneyLion, today launched the Fearless ...
|
|
Tuesday, October 28, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 17, 2025 01:43 PM
Farmland Partners' land has a market price ~15% higher than the book value. Farmland Partners trades at a discount to NAV, but I believe the stock is worth less than the $14 per share estimated by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.31 | 10.41 | 10.20 | 10.335 | 440,979 |
| 26/08/26 | 10.27 | 10.46 | 10.235 | 10.36 | 832,937 |
| 25/08/26 | 10.38 | 10.38 | 10.15 | 10.27 | 385,369 |
| 24/08/26 | 10.23 | 10.43 | 10.23 | 10.36 | 446,024 |
| 21/08/26 | 10.16 | 10.23 | 10.06 | 10.16 | 386,553 |
| 20/08/26 | 9.99 | 10.19 | 9.975 | 10.12 | 455,089 |
| 19/08/26 | 10.01 | 10.035 | 9.935 | 10.01 | 436,847 |
| 18/08/26 | 9.80 | 10.01 | 9.79 | 9.94 | 406,930 |
| 17/08/26 | 9.88 | 9.89 | 9.765 | 9.78 | 335,951 |
| 14/08/26 | 9.76 | 9.9798 | 9.76 | 9.92 | 450,045 |
|
|
||||
|
|
||||
|
|