| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.07▲ | 11.03▲ | 10.84▲ | 10.83▲ |
| MA10 | 11.05▲ | 11.01▲ | 10.91▲ | 10.87▲ | 10.37▲ |
| MA20 | 11.06▲ | 10.91▲ | 10.85▲ | 10.76▲ | 10.15▲ |
| MA50 | 11.02▲ | 10.80▲ | 10.82▲ | 10.22▲ | 10.54▲ |
| MA100 | 10.92▲ | 10.83▲ | 10.80▲ | 10.11▲ | 10.89▲ |
| MA200 | 10.86▲ | 10.80▲ | 10.60▲ | 10.68▲ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.034▲ | -0.016▼ | 0.168▲ |
| RSI | 59.678▲ | 66.645▲ | 64.797▲ | 65.707▲ | 60.896▲ |
| STOCH | 92.991▲ | 87.681▲ | 90.508▲ | 58.387 | 90.918▲ |
| WILL %R | 0.000▲ | -7.500▲ | -7.317▲ | -3.478▲ | -1.053▲ |
| CCI | 110.939▲ | 78.863 | 129.468▲ | 135.198▲ | 117.343▲ |
| ▲ PSAR&MOM | $FPI PSAR Switch Up + Momentum | Set Alert |
| MA | $FPI Price Crossed Above MA(13) | Set Alert |
| MA | $FPI Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FPI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FPI Price Breaks 10 Days High | Set Alert |
|
Saturday, June 06, 2026 09:44 PM
Mumbai: A recent drop of approximately 5% in the Nasdaq signals potential instability in the AI sector, which could lead to a reversal of foreign portfolio investor (FPI) outflows from Indian markets, ...
|
|
Wednesday, March 11, 2026 05:00 PM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Wednesday, July 23, 2025 07:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.77 | 11.11 | 10.75 | 11.09 | 1,150,391 |
| 28/09/26 | 10.83 | 10.89 | 10.70 | 10.74 | 478,889 |
| 25/09/26 | 10.72 | 10.87 | 10.63 | 10.86 | 733,654 |
| 24/09/26 | 10.84 | 10.86 | 10.5408 | 10.70 | 735,178 |
| 23/09/26 | 10.86 | 10.86 | 10.69 | 10.79 | 697,685 |
| 22/09/26 | 11.00 | 11.00 | 10.825 | 10.92 | 470,727 |
| 21/09/26 | 10.90 | 10.99 | 10.875 | 10.95 | 435,442 |
| 18/09/26 | 10.92 | 10.93 | 10.75 | 10.87 | 574,109 |
| 17/09/26 | 10.85 | 11.04 | 10.85 | 10.95 | 367,387 |
| 16/09/26 | 10.79 | 10.90 | 10.775 | 10.79 | 542,919 |
|
|
||||
|
|
||||
|
|