| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.89▼ | 9.92▼ | 9.98▼ | 10.17▼ |
| MA10 | 9.87▼ | 9.92▼ | 9.96▼ | 10.13▼ | 10.58▼ |
| MA20 | 9.89▼ | 9.96▼ | 9.94▼ | 10.26▼ | 11.16▼ |
| MA50 | 9.92▼ | 9.97▼ | 10.13▼ | 10.81▼ | 10.74▼ |
| MA100 | 9.96▼ | 10.14▼ | 10.26▼ | 11.29▼ | 10.95▼ |
| MA200 | 9.95▼ | 10.27▼ | 10.35▼ | 10.77▼ | 11.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | 0.002▲ | -0.014▼ | -0.191▼ |
| RSI | 29.556▼ | 33.507▼ | 32.889▼ | 32.537▼ | 38.719▼ |
| STOCH | 3.030▼ | 14.306▼ | 28.716 | 10.953▼ | 7.218▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -91.886 | -134.952▼ | -132.465▼ | -132.382▼ | -112.945▼ |
| ▼ BREAK | $FPI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FPI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FPI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FPI Price Breaks 10 Days Low | Set Alert |
| CDL | $FPI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FPI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 05:00 PM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ''Palm Valley Capital Fund.'' A copy of the letter is available to download ...
|
|
Thursday, January 29, 2026 04:00 PM
(1) Qualified dividends and Section 199A dividends are a subset of, and included in, the taxable ordinary dividend amount. (2) Return of capital represents a return of stockholder investment. The ...
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 10.075 | 10.075 | 9.85 | 9.85 | 273,003 |
| 12/06/26 | 9.95 | 10.0357 | 9.94 | 9.98 | 314,689 |
| 11/06/26 | 9.94 | 9.9999 | 9.86 | 9.89 | 365,271 |
| 10/06/26 | 10.21 | 10.26 | 9.89 | 9.91 | 546,435 |
| 09/06/26 | 10.20 | 10.42 | 10.17 | 10.27 | 313,056 |
| 08/06/26 | 10.42 | 10.43 | 10.13 | 10.13 | 379,637 |
| 05/06/26 | 10.25 | 10.485 | 10.25 | 10.33 | 364,217 |
| 04/06/26 | 10.31 | 10.42 | 10.21 | 10.28 | 303,787 |
| 03/06/26 | 10.34 | 10.385 | 10.2718 | 10.31 | 297,255 |
| 02/06/26 | 10.29 | 10.43 | 10.2806 | 10.38 | 303,049 |
|
|
||||
|
|
||||
|
|