| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.71▼ | 9.70▼ | 9.75▼ | 9.94▼ |
| MA10 | 9.70▲ | 9.70▲ | 9.70▼ | 9.73▼ | 10.18▼ |
| MA20 | 9.71▼ | 9.70▼ | 9.68▲ | 9.87▼ | 10.96▼ |
| MA50 | 9.70▲ | 9.70▼ | 9.73▼ | 10.35▼ | 10.68▼ |
| MA100 | 9.70▲ | 9.74▼ | 9.77▼ | 11.11▼ | 10.94▼ |
| MA200 | 9.68▲ | 9.78▼ | 10.05▼ | 10.70▼ | 11.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | 0.020▲ | -0.177▼ |
| RSI | 48.572▼ | 50.266▲ | 49.190▼ | 40.349▼ | 38.190▼ |
| STOCH | 36.587 | 57.295 | 54.374 | 34.310 | 9.377▼ |
| WILL %R | -63.636 | -50.000 | -35.484 | -75.846▼ | -94.563▼ |
| CCI | -56.757 | -30.172 | 20.349 | -48.187 | -100.561▼ |
| MA | $FPI Price Crossed Below MA(7) | Set Alert |
|
Monday, June 29, 2026 10:08 AM
DENVER--(BUSINESS WIRE)--Farmland Partners Inc. (NYSE: FPI) (the “Company” or “FPI”) today announced that its Board of Directors has declared a one-time dividend of $1.15 per share of common stock and ...
|
|
Thursday, April 09, 2026 02:25 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
|
|
Wednesday, July 23, 2025 02:15 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to FFO of $0.01 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.76 | 9.79 | 9.6541 | 9.71 | 245,944 |
| 01/07/26 | 9.60 | 9.72 | 9.60 | 9.66 | 280,951 |
| 30/06/26 | 9.75 | 9.795 | 9.5858 | 9.68 | 514,054 |
| 29/06/26 | 9.87 | 9.895 | 9.77 | 9.77 | 558,161 |
| 26/06/26 | 9.64 | 9.9175 | 9.64 | 9.91 | 1,268,408 |
| 25/06/26 | 9.77 | 9.80 | 9.59 | 9.60 | 412,859 |
| 24/06/26 | 9.80 | 9.905 | 9.72 | 9.72 | 507,638 |
| 23/06/26 | 9.72 | 9.86 | 9.71 | 9.83 | 324,496 |
| 22/06/26 | 9.75 | 9.775 | 9.69 | 9.70 | 280,346 |
| 18/06/26 | 9.70 | 9.79 | 9.66 | 9.76 | 281,434 |
|
|
||||
|
|
||||
|
|