| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.49▲ | 11.49▲ | 11.52▼ | 11.31▲ |
| MA10 | 11.49▲ | 11.49▼ | 11.47▲ | 11.53▼ | 10.76▲ |
| MA20 | 11.49▲ | 11.47▲ | 11.47▲ | 11.24▲ | 11.01▲ |
| MA50 | 11.49▲ | 11.48▲ | 11.56▼ | 10.57▲ | 11.16▲ |
| MA100 | 11.47▲ | 11.56▼ | 11.47▲ | 11.00▲ | 11.20▲ |
| MA200 | 11.47▲ | 11.44▲ | 10.96▲ | 11.20▲ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.009▲ | -0.012▼ | 0.119▲ |
| RSI | 54.273▲ | 51.665▲ | 48.411▼ | 62.270▲ | 55.248▲ |
| STOCH | 33.333 | 61.546 | 81.884▲ | 52.510 | 79.964 |
| WILL %R | 0.000▲ | -17.391▲ | -17.391▲ | -47.880 | -16.055▲ |
| CCI | -66.667 | 11.382 | 54.246 | 13.648 | 104.698▲ |
|
Wednesday, May 07, 2025 03:25 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.05 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to FFO of $0.06 per share a ...
|
|
Saturday, March 29, 2025 07:48 AM
Farmland Partners (NYSE:FPI) is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate.
|
|
Thursday, February 27, 2025 04:00 PM
Get Farmland Partners alerts: Farmland Partners (NYSE:FPI – Get Free Report) last issued its quarterly earnings results on Wednesday, February 19th. The financial services provider reported $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.51 | 11.51 | 11.46 | 11.49 | 327,649 |
| 13/06/25 | 11.42 | 11.53 | 11.39 | 11.42 | 546,500 |
| 12/06/25 | 11.35 | 11.50 | 11.35 | 11.50 | 399,569 |
| 11/06/25 | 11.70 | 11.7253 | 11.40 | 11.49 | 630,983 |
| 10/06/25 | 11.745 | 11.84 | 11.685 | 11.70 | 276,466 |
| 09/06/25 | 11.57 | 11.79 | 11.53 | 11.79 | 343,912 |
| 06/06/25 | 11.60 | 11.65 | 11.50 | 11.55 | 287,782 |
| 05/06/25 | 11.43 | 11.54 | 11.41 | 11.48 | 422,687 |
| 04/06/25 | 11.47 | 11.55 | 11.43 | 11.43 | 279,300 |
| 03/06/25 | 11.46 | 11.55 | 11.38 | 11.48 | 392,284 |
|
|
||||
|
|
||||
|
|