| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▼ | 12.75▲ | 12.70▲ | 12.31▲ | 11.99▲ |
| MA10 | 12.83▲ | 12.67▲ | 12.54▲ | 12.11▲ | 11.09▲ |
| MA20 | 12.79▲ | 12.50▲ | 12.28▲ | 11.80▲ | 10.52▲ |
| MA50 | 12.68▲ | 12.14▲ | 12.02▲ | 10.85▲ | 10.71▲ |
| MA100 | 12.53▲ | 12.01▲ | 11.88▲ | 10.44▲ | 10.98▲ |
| MA200 | 12.29▲ | 11.84▲ | 11.40▲ | 10.72▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.021▲ | 0.057▲ | 0.052▲ | 0.316▲ |
| RSI | 62.120▲ | 78.237▲ | 78.895▲ | 76.779▲ | 75.903▲ |
| STOCH | 75.556 | 88.481▲ | 95.810▲ | 69.812 | 91.244▲ |
| WILL %R | -25.926 | -6.481▲ | -4.217▲ | -2.310▲ | -1.043▲ |
| CCI | 70.000 | 140.000▲ | 136.607▲ | 212.759▲ | 149.795▲ |
| ▲ RSI&STOCH | $FPI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FPI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FPI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FPI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FPI Price Breaks 10 Days High | Set Alert |
| CDL | $FPI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 09:31 AM
Farmland Partners (NYSE:FPI) management highlighted what it called a “very, very good quarter and a very good year” during the company’s fourth-quarter and full-year 2025 earnings call held Feb. 19, ...
|
|
Friday, February 20, 2026 05:05 AM
Farmland Partners Inc. (NYSE:FPI) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Ladies and gentlemen, thank you for standing by. Hello, and welcome to Farmland Partners Inc. Fourth ...
|
|
Thursday, February 19, 2026 02:24 PM
Farmland Partners activity within the NYSE Composite highlights elevated trading volume, stronger earnings results, and a dividend increase in agricultural real estate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 12.67 | 12.875 | 12.67 | 12.84 | 255,515 |
| 24/02/26 | 12.32 | 12.665 | 12.05 | 12.62 | 1,049,044 |
| 23/02/26 | 11.98 | 12.3923 | 11.945 | 12.30 | 1,490,530 |
| 20/02/26 | 11.93 | 11.975 | 11.36 | 11.89 | 1,438,900 |
| 19/02/26 | 12.12 | 12.34 | 11.82 | 11.91 | 2,056,300 |
| 18/02/26 | 11.83 | 11.83 | 11.56 | 11.68 | 955,400 |
| 17/02/26 | 12.05 | 12.05 | 11.735 | 11.92 | 711,200 |
| 13/02/26 | 11.95 | 12.085 | 11.87 | 11.98 | 803,400 |
| 12/02/26 | 12.19 | 12.35 | 11.86 | 11.86 | 613,152 |
| 11/02/26 | 12.00 | 12.15 | 11.95 | 12.13 | 723,700 |
|
|
||||
|
|
||||
|
|