| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.66▲ | 10.68▲ | 11.23▼ | 11.48▼ |
| MA10 | 10.72▼ | 10.68▲ | 10.75▼ | 11.43▼ | 11.62▼ |
| MA20 | 10.66▲ | 10.81▼ | 11.09▼ | 11.53▼ | 11.22▼ |
| MA50 | 10.68▲ | 11.23▼ | 11.42▼ | 11.78▼ | 10.90▼ |
| MA100 | 10.75▼ | 11.43▼ | 11.53▼ | 11.22▼ | 11.03▼ |
| MA200 | 11.07▼ | 11.55▼ | 11.42▼ | 10.85▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | -0.034▼ | -0.085▼ | -0.050▼ |
| RSI | 53.254▲ | 32.930▼ | 26.709▼ | 30.283▼ | 45.527▼ |
| STOCH | 81.881▲ | 24.975 | 9.774▼ | 27.601 | 26.066 |
| WILL %R | -35.294 | -58.730 | -85.311▼ | -89.231▼ | -94.727▼ |
| CCI | 45.173 | -2.576 | -56.866 | -266.456▼ | -107.454▼ |
|
Friday, May 01, 2026 06:46 AM
Farmland Partners (NYSE:FPI) executives said first-quarter results were largely in line with internal expectations, while also addressing investor questions around the agricultural outlook amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.78 | 10.885 | 10.57 | 10.71 | 520,402 |
| 30/04/26 | 11.21 | 11.455 | 10.74 | 10.75 | 631,332 |
| 29/04/26 | 11.50 | 11.57 | 11.35 | 11.48 | 325,573 |
| 28/04/26 | 11.68 | 11.70 | 11.54 | 11.54 | 226,465 |
| 27/04/26 | 11.71 | 11.83 | 11.665 | 11.67 | 223,030 |
| 24/04/26 | 11.65 | 11.73 | 11.57 | 11.71 | 224,947 |
| 23/04/26 | 11.51 | 11.66 | 11.51 | 11.60 | 124,525 |
| 22/04/26 | 11.59 | 11.6999 | 11.51 | 11.52 | 135,183 |
| 21/04/26 | 11.73 | 11.73 | 11.535 | 11.57 | 262,447 |
| 20/04/26 | 11.68 | 11.815 | 11.68 | 11.76 | 234,240 |
|
|
||||
|
|
||||
|
|