| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.28▼ | 11.29▼ | 11.64▼ | 12.04▼ |
| MA10 | 11.33▼ | 11.32▼ | 11.43▼ | 12.01▼ | 11.69▼ |
| MA20 | 11.31▼ | 11.47▼ | 11.65▼ | 12.38▼ | 10.77▲ |
| MA50 | 11.32▼ | 11.75▼ | 11.91▼ | 11.63▼ | 10.76▲ |
| MA100 | 11.49▼ | 11.98▼ | 12.33▼ | 10.76▲ | 11.02▲ |
| MA200 | 11.70▼ | 12.38▼ | 12.23▼ | 10.86▲ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.035▼ | -0.206▼ | 0.142▲ |
| RSI | 41.185▼ | 22.943▼ | 24.082▼ | 36.198▼ | 52.264▲ |
| STOCH | 18.014▼ | 18.116▼ | 5.655▼ | 11.417▼ | 70.609 |
| WILL %R | -84.848▼ | -90.476▼ | -93.600▼ | -97.995▼ | -52.767 |
| CCI | -85.295 | -71.417 | -87.819 | -138.372▼ | 25.955 |
|
Thursday, March 12, 2026 09:52 AM
Fintel reports that on March 12, 2026, Raymond James downgraded their outlook for Farmland Partners (NYSE:FPI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.00% Upside As of ...
|
|
Monday, February 23, 2026 09:31 AM
Farmland Partners (NYSE:FPI) management highlighted what it called a “very, very good quarter and a very good year” during the company’s fourth-quarter and full-year 2025 earnings call held Feb. 19, ...
|
|
Wednesday, February 18, 2026 02:45 PM
Farmland Partners (FPI) came out with quarterly funds from operations (FFO) of $0.25 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.19 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 11.48 | 11.49 | 11.23 | 11.27 | 417,129 |
| 18/03/26 | 11.81 | 11.90 | 11.56 | 11.57 | 386,584 |
| 17/03/26 | 11.96 | 12.04 | 11.86 | 11.89 | 417,542 |
| 16/03/26 | 11.79 | 12.02 | 11.68 | 11.88 | 544,680 |
| 13/03/26 | 12.06 | 12.0975 | 11.555 | 11.59 | 537,780 |
| 12/03/26 | 12.01 | 12.215 | 11.71 | 11.97 | 524,679 |
| 11/03/26 | 12.49 | 12.68 | 12.40 | 12.51 | 274,969 |
| 10/03/26 | 12.47 | 12.815 | 12.375 | 12.62 | 373,331 |
| 09/03/26 | 12.30 | 12.47 | 12.02 | 12.41 | 536,865 |
| 06/03/26 | 12.64 | 12.736 | 12.3801 | 12.43 | 527,395 |
|
|
||||
|
|
||||
|
|