| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.82▼ | 10.82▼ | 10.73▲ | 10.20▲ |
| MA10 | 10.81▲ | 10.82▼ | 10.85▼ | 10.55▲ | 10.05▲ |
| MA20 | 10.81▼ | 10.86▼ | 10.82▼ | 10.19▲ | 10.20▲ |
| MA50 | 10.82▼ | 10.75▲ | 10.66▲ | 9.99▲ | 10.67▲ |
| MA100 | 10.84▼ | 10.63▲ | 10.31▲ | 10.24▲ | 10.93▼ |
| MA200 | 10.82▼ | 10.25▲ | 10.15▲ | 10.54▲ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.021▼ | 0.077▲ | 0.112▲ |
| RSI | 49.568▼ | 48.893▼ | 53.719▲ | 67.981▲ | 57.870▲ |
| STOCH | 25.113 | 46.726 | 29.174 | 86.801▲ | 59.573 |
| WILL %R | -44.444 | -65.217 | -78.378▼ | -21.127▲ | -17.192▲ |
| CCI | -71.650 | -69.330 | -81.016 | 103.931▲ | 196.564▲ |
|
Sunday, December 14, 2025 08:10 PM
Farmland Partners Inc. (NYSE: FPI) (the “Company” or “FPI”) today announced that its Board of Directors has declared a one-time dividend of $0.20 per share of common stock and Class A Common OP Unit, ...
|
|
Thursday, November 27, 2025 03:57 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, November 18, 2025 12:01 PM
Farmland Partners (FPI) has become substantially mispriced as its market price dropped while farmland values continued to increase. Using conservative estimates, we calculate FPI’s asset value between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 10.88 | 10.96 | 10.73 | 10.81 | 381,000 |
| 22/01/26 | 10.85 | 11.11 | 10.81 | 10.86 | 860,000 |
| 21/01/26 | 10.56 | 10.77 | 10.50 | 10.77 | 467,400 |
| 20/01/26 | 10.64 | 10.655 | 10.48 | 10.50 | 385,800 |
| 16/01/26 | 10.59 | 10.71 | 10.58 | 10.70 | 306,300 |
| 15/01/26 | 10.53 | 10.61 | 10.48 | 10.58 | 433,400 |
| 14/01/26 | 10.27 | 10.57 | 10.27 | 10.57 | 419,541 |
| 13/01/26 | 10.34 | 10.40 | 10.2653 | 10.30 | 299,009 |
| 12/01/26 | 10.10 | 10.34 | 10.05 | 10.28 | 374,616 |
| 09/01/26 | 10.14 | 10.20 | 10.07 | 10.11 | 246,600 |
|
|
||||
|
|
||||
|
|