| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.83▼ | 8.81▼ | 8.77▲ | 9.66▼ |
| MA10 | 8.84▼ | 8.80▲ | 8.78▲ | 9.18▼ | 10.26▼ |
| MA20 | 8.84▼ | 8.77▲ | 8.83▼ | 9.72▼ | 10.04▼ |
| MA50 | 8.80▼ | 8.81▼ | 8.76▲ | 10.35▼ | 10.53▼ |
| MA100 | 8.77▲ | 8.86▼ | 9.44▼ | 10.06▼ | 10.76▼ |
| MA200 | 8.82▼ | 9.50▼ | 10.11▼ | 10.67▼ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.011▲ | -0.111▼ | -0.142▼ |
| RSI | 40.102▼ | 50.960▲ | 48.789▼ | 33.112▼ | 35.225▼ |
| STOCH | 8.817▼ | 83.075▲ | 68.579 | 20.448 | 32.507 |
| WILL %R | -100.000▼ | -45.455 | -53.947 | -74.820 | -84.604▼ |
| CCI | -165.882▼ | 63.840 | 61.802 | -63.369 | -185.570▼ |
|
Tuesday, November 03, 2026 01:01 AM
The treatment of 'Foreign Private Issuers' is changingA significant number of Japanese companies listed on the Nasdaq continue to maintain their listings under lighter disclosure rules than US ...
|
|
Friday, October 30, 2026 11:14 AM
Farmland Partners dropped about 5% in Friday trading to US$8.38 as investors reacted to a bruising Q3 2026 update. The headline was simple and painful. The farmland real estate investment trust swung ...
|
|
Monday, October 12, 2026 01:05 PM
The Nasdaq 100 has gained 22.7% in 2026 as of October 9, while the S&P 500 has risen 15.1%. Emerging-market stocks have returned 11.5%, while developed international markets have gained 9.4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.77 | 8.8787 | 8.69 | 8.80 | 771,736 |
| 05/11/26 | 9.03 | 9.0991 | 8.62 | 8.77 | 1,354,603 |
| 04/11/26 | 8.78 | 9.045 | 8.75 | 8.96 | 1,323,265 |
| 03/11/26 | 8.60 | 8.935 | 8.59 | 8.74 | 1,504,294 |
| 02/11/26 | 8.39 | 8.63 | 8.275 | 8.58 | 1,512,027 |
| 30/10/26 | 8.68 | 8.805 | 8.35 | 8.43 | 1,857,911 |
| 29/10/26 | 9.41 | 9.559 | 8.56 | 8.80 | 2,802,938 |
| 28/10/26 | 10.27 | 10.27 | 10.115 | 10.13 | 557,305 |
| 27/10/26 | 10.26 | 10.36 | 10.22 | 10.32 | 481,638 |
| 26/10/26 | 10.25 | 10.36 | 10.22 | 10.24 | 401,002 |
|
|
||||
|
|
||||
|
|